Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
67.92
Aug 21 • 3:57 PM ET Dollar change+0.28 Percentage change(0.41%)
Aftermarket Close
67.92
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Broad Market & Size
Sponsor
DWS
Fund Family
Index
Russell 1000 Comprehensive Factor Index
Index Weighting
Active/Passive
Expense
0.17%
Inverse/Leveraged
IPO
Nov 24, 2015
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
Tags
Sector/Theme
Region
SMA20
0.46%
SMA50
2.35%
SMA200
9.11%
Return% 1Y
19.75%
Return% 3Y
16.89%
Return% 5Y
9.80%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
5.51%
Flows% YTD
32.46%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
864
AUM
305.50M
NAV/sh
52W High
68.50 -0.84%
52W Low
56.17 20.91%
Volatility
0.53% 0.57%
ATR (14)
0.46
RSI (14)
59.47
Beta
0.87
Rel Volume
0.37
Avg Volume
13.39K
Volume
4,890
Perf Week
-0.63%
Perf Month
3.28%
Perf Quarter
7.21%
Perf Half Y
7.71%
Perf YTD
16.49%
Perf Year
18.29%
Perf 3Y
53.95%
Perf 5Y
50.14%
Perf 10Y
155.44%
Prev Close
67.64
Price
67.92
Change %
0.41%
Mar-02-26 06:20AM
Feb-26-26 06:20AM
Dec-25-25 06:20AM
Dec-24-25 06:20AM
May-07-25 01:46PM
09:30AM Loading…
09:30AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
02:52PM Loading…
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
08:20AM Loading…
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Xtrackers Russell US Multifactor ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the Russell 1000 Comprehensive Factor Index. The fund, using a "passive" or indexing investment approach, seeks investment results that correspond generally to the performance of the underlying index, which is designed to track the equity market performance of companies in the United States selected on the investment style criteria ("factors") of value, momentum, quality, low volatility and size. It will invest at least 80% of its total assets (but typically far more) in component securities of the underlying index.