NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
413.88
Dollar change
+2.83
Percentage change
0.69
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.95% Shs Outstand Perf Week1.59%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y9.51% Total Holdings31 Perf Month9.93%
Fund Family Bond Type TagsDJIA Return% 5Y13.63% AUM36.24B Perf Quarter-7.48%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-1.00%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year6.55%
Active/Passive Quant Type Tags- Flows% 1M-0.14% 52W Range366.32 - 451.55 Perf YTD-2.73%
Dividend TTM6.69 (1.62%) ESG Type Tags- Flows% 3M2.73% 52W High-8.34% Beta0.92
Dividend Ex-DateApr 17, 2025 Dividend Type Sector/Theme Flows% YTD-0.05% 52W Low12.98% ATR (14)8.24
Expense0.16% Structure Type Region Flows% 1Y RSI (14)56.24 Volatility1.10% 2.12%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.60 Prev Close411.05
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.34M Price413.88
SMA202.88% SMA500.68% SMA200-2.04% Trades Volume1,989,699 Change0.69%
May-07-25 02:32PM
10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
06:48AM Loading…
06:48AM
May-02-25 06:10PM
12:00PM
11:30AM
09:30AM
May-01-25 05:18PM
03:20PM
09:00AM
Apr-30-25 07:05AM
04:35AM
09:00AM Loading…
Apr-29-25 09:00AM
Apr-25-25 02:05PM
11:30AM
08:40AM
06:15AM
Apr-24-25 11:42AM
04:30AM
Apr-23-25 01:00PM
06:30AM
06:21AM
06:00AM
05:00AM
Apr-22-25 05:45PM
04:29PM
Apr-21-25 03:02AM
09:00AM Loading…
Apr-20-25 09:00AM
Apr-19-25 02:25AM
Apr-17-25 07:00PM
02:42PM
02:21PM
08:05AM
Apr-16-25 06:20AM
12:30AM
Apr-15-25 01:19PM
Apr-14-25 05:31PM
01:34PM
08:00AM
05:00AM
Apr-13-25 02:12PM
Apr-12-25 05:30AM
Apr-11-25 08:26AM
08:17AM
08:10AM
03:15AM
Apr-10-25 01:24PM
01:10PM
10:31AM
03:35AM
Apr-09-25 09:00PM
06:15PM
04:29PM
03:30PM
03:29PM
10:10AM
09:41AM
06:30AM
Apr-08-25 08:08AM
08:00AM
07:37AM
Apr-07-25 01:48PM
10:50AM
08:00AM
Apr-06-25 04:00PM
09:00AM
07:05AM
Apr-04-25 05:44PM
12:08PM
12:00PM
07:42AM
03:40AM
Apr-03-25 08:25PM
06:06PM
02:26PM
10:23AM
09:44AM
Apr-02-25 07:55PM
06:06PM
01:25PM
01:00PM
12:20PM
02:50AM
Apr-01-25 10:26AM
08:52AM
08:00AM
Mar-31-25 03:50PM
10:30AM
Mar-30-25 11:55PM
09:00AM
Mar-29-25 02:45AM
Mar-28-25 12:20PM
10:07AM
Mar-27-25 09:05PM
06:09PM
10:31AM
Mar-26-25 05:07PM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.