Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 25 09:50AM ET
Dollar change
Percentage change
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-4.95% Shs Outstand Perf Week1.79%
SponsorProShares ETF Type Tagsequity Return% 3Y-3.19% Total Holdings13 Perf Month-2.91%
Fund Family Bond Type TagsDJIA Return% 5Y-10.06% AUM170.15M Perf Quarter-3.50%
IndexDow Jones Industrial Average Index Average Maturity Tagsblue-chip Return% 10Y NAV% Perf Half Y-4.54%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-9.84%
Active/Passive Quant Type Tags- Flows% 1M-4.32% 52W Range27.42 - 34.74 Perf YTD-4.38%
Dividend TTM1.52 (5.36%) ESG Type Tags- Flows% 3M-5.85% 52W High-18.24% Beta-0.86
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD-0.27% 52W Low3.58% ATR (14)0.27
Expense0.95% Structure Type Region Flows% 1Y RSI (14)47.02 Volatility1.04% 0.92%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume3.84 Prev Close28.48
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.09M Price28.40
SMA20-0.13% SMA50-1.67% SMA200-5.47% Trades Volume413,849 Change-0.28%
Mar-03-21 06:56PM
Jun-30-20 04:47PM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
08:00AM Loading…
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jul-05-19 09:24AM
May-31-19 11:10AM
May-08-19 08:00AM
May-02-19 09:55AM
Apr-22-19 03:28PM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
01:00PM Loading…
Nov-21-18 01:00PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
May-09-18 04:33PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Jul-18-17 09:18PM
Jul-10-17 08:32AM
Mar-23-17 12:11PM
Mar-09-17 11:41AM
Jan-09-17 01:21PM
Dec-14-16 10:14AM
Nov-07-16 08:53AM
Oct-24-16 10:05AM
10:50AM Loading…
Oct-15-16 10:50AM
Oct-11-16 04:27PM
Sep-29-16 01:41AM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-19-16 01:22PM
Sep-16-16 08:25PM
Sep-13-16 03:57PM
Sep-12-16 02:15PM
Sep-06-16 06:02PM
Sep-02-16 06:12PM
Sep-01-16 06:01PM
Aug-22-16 12:50PM
Aug-15-16 04:11PM
Jul-21-16 03:55PM
Jul-13-16 11:30AM
Jul-07-16 02:40AM
Jul-06-16 02:24AM
Jun-28-16 03:00PM
Jun-27-16 01:28PM
Jun-25-16 11:42AM
Jun-20-16 02:42PM
May-30-16 10:58AM
May-28-16 07:29AM
May-24-16 06:38PM
May-14-16 01:31AM
May-06-16 12:59PM
Apr-29-16 02:19PM
Apr-28-16 03:26PM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Feb-26-16 11:04AM
Feb-25-16 10:11AM
Feb-01-16 11:17PM
Jan-29-16 02:49AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Dec-10-15 04:44PM
Nov-30-15 01:32PM
Oct-02-15 12:52PM
Sep-30-15 01:37PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jun-22-15 02:49PM
Jun-01-15 03:25PM
May-30-15 09:56AM
May-28-15 07:01PM
May-27-15 06:15AM
May-21-15 01:12PM
May-20-15 12:25PM
May-19-15 03:05PM
May-18-15 12:21PM
May-14-15 02:20PM
May-04-15 01:04PM
ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.