Last Close
18.04
Jul 17 • 03:59PM ET Dollar change-0.44 Percentage change(-2.38%)
Aftermarket Close
18.04
Aftermarket • 04:15PM ET Dollar change0.00 Percentage change(0.00%)
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
S&P Energy Select Sector Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Feb 01, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-10.60%
SMA50
-6.20%
SMA200
-27.72%
Return% 1Y
-48.99%
Return% 3Y
-25.28%
Return% 5Y
-38.68%
Return% 10Y
Return% SI
Flows% 1M
-19.98%
Flows% 3M
14.67%
Flows% YTD
215.96%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
8
AUM
21.02M
NAV/sh
52W High
38.27 -52.86%
52W Low
15.65 15.27%
Volatility
3.12% 3.07%
ATR (14)
0.76
RSI (14)
37.71
Beta
-0.81
Rel Volume
0.20
Avg Volume
123.99K
Volume
24,350
Perf Week
-9.12%
Perf Month
-10.16%
Perf Quarter
-7.68%
Perf Half Y
-35.50%
Perf YTD
-44.51%
Perf Year
-49.82%
Perf 3Y
-65.36%
Perf 5Y
-93.56%
Perf 10Y
-98.06%
Prev Close
18.48
Price
18.04
Change
-2.38%
Aug-17-21 10:46AM
Jul-21-21 12:51PM
May-20-20 09:48AM
Mar-22-20 08:04PM
Mar-20-20 10:10AM
07:53AM Loading…
Feb-26-20 07:53AM
Feb-08-20 07:30AM
Oct-09-19 10:10AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Jan-14-19 12:44PM
Nov-09-18 01:00PM
Aug-09-18 03:58PM
Jul-06-18 08:18AM
Jun-18-18 06:25PM
04:45PM Loading…
May-29-18 04:45PM
May-31-17 03:12PM
May-05-17 11:23AM
Mar-27-17 08:30AM
Mar-10-17 01:19PM
Nov-14-16 11:20AM
Nov-09-16 06:25PM
Oct-24-16 12:57PM
Oct-12-16 11:40AM
Aug-03-16 10:56AM
Jul-26-16 06:40PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-08-16 01:17AM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
May-10-16 03:18PM
Apr-19-16 09:30AM
Apr-18-16 11:56AM
Apr-13-16 06:10PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-17-16 01:18AM
Mar-08-16 06:36PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-08-16 11:27AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-12-16 10:04AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-11-15 06:45PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-14-15 07:39PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-04-15 05:06PM
12:37PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-31-15 07:22AM
Jul-29-15 02:37PM
Jun-23-15 08:55AM
Jun-17-15 02:51PM
May-19-15 11:30AM
May-14-15 02:20PM
May-12-15 04:06PM
Mar-24-15 11:54PM
Mar-19-15 02:39PM
Feb-13-15 06:39PM
Feb-02-15 02:07PM
Feb-01-15 11:18PM
Jan-24-15 05:00AM
Jan-23-15 06:54PM
Jan-15-15 07:02PM
05:00PM
ProShares UltraShort Energy seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.