Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
92.69
Dollar change
+0.08
Percentage change
0.09
%
IndexS&P 500 P/E17.44 EPS (ttm)5.32 Insider Own0.19% Shs Outstand346.00M Perf Week-2.25%
Market Cap32.11B Forward P/E16.49 EPS next Y5.62 Insider Trans0.00% Shs Float345.80M Perf Month-2.85%
Income1.84B PEG3.01 EPS next Q0.95 Inst Own69.02% Short Float2.03% Perf Quarter-11.60%
Sales15.03B P/S2.14 EPS this Y5.39% Inst Trans-0.80% Short Ratio3.52 Perf Half Y2.00%
Book/sh63.29 P/B1.46 EPS next Y5.20% ROA2.77% Short Interest7.02M Perf Year-1.40%
Cash/sh0.29 P/C317.95 EPS next 5Y5.79% ROE8.59% 52W Range85.85 - 107.75 Perf YTD1.89%
Dividend Est.3.32 (3.58%) P/FCF- EPS past 5Y10.30% ROI4.03% 52W High-13.98% Beta0.35
Dividend TTM3.32 (3.58%) Quick Ratio0.93 Sales past 5Y3.81% Gross Margin64.17% 52W Low7.97% ATR (14)1.62
Dividend Ex-DateNov 13, 2024 Current Ratio1.01 EPS Y/Y TTM-21.22% Oper. Margin17.75% RSI (14)28.53 Volatility1.69% 1.58%
Employees14592 Debt/Eq1.20 Sales Y/Y TTM-1.12% Profit Margin12.27% Recom3.10 Target Price102.29
Option/ShortYes / Yes LT Debt/Eq1.09 EPS Q/Q11.47% Payout44.93% Rel Volume0.91 Prev Close92.61
Sales Surprise0.93% EPS Surprise5.79% Sales Q/Q5.68% EarningsNov 07 AMC Avg Volume1.99M Price92.69
SMA20-4.43% SMA50-7.35% SMA200-3.81% Trades Volume1,816,700 Change0.09%
Date Action Analyst Rating Change Price Target Change
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Jan-04-24Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-03-24Initiated Ladenburg Thalmann Neutral $92.50
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Dec-06-24 07:31PM
Dec-04-24 08:11AM
Dec-03-24 04:30PM
Nov-26-24 07:21PM
Nov-13-24 08:23PM
12:12AM Loading…
Nov-08-24 12:12AM
Nov-07-24 07:30PM
05:47PM
04:42PM
04:01PM
Oct-31-24 10:01AM
Oct-23-24 04:30PM
08:30AM
Oct-22-24 09:01AM
Oct-17-24 04:50PM
04:15PM Loading…
Sep-30-24 04:15PM
Sep-28-24 10:00PM
Sep-16-24 04:00PM
Sep-06-24 06:51AM
Sep-03-24 08:30PM
04:30PM
09:01AM
Aug-14-24 01:17PM
12:28PM
Aug-12-24 03:14PM
Aug-08-24 06:04AM
Aug-02-24 04:21PM
09:23AM
01:09AM
Aug-01-24 07:41PM
06:30PM Loading…
06:30PM
06:23PM
05:55PM
04:56PM
04:42PM
Jul-29-24 04:56PM
09:23AM
05:30AM
Jul-25-24 10:02AM
Jul-18-24 04:34PM
Jul-12-24 09:26AM
Jul-11-24 04:00PM
Jul-08-24 09:33AM
Jun-28-24 06:13AM
Jun-25-24 09:40AM
Jun-23-24 04:28PM
01:23PM
Jun-19-24 11:53AM
09:35AM
Jun-18-24 11:56AM
Jun-12-24 03:06PM
Jun-10-24 07:30AM
07:30AM
May-26-24 03:27PM
May-23-24 07:01PM
May-15-24 04:00PM
May-14-24 06:21AM
May-13-24 04:03PM
04:03PM
07:03AM
May-09-24 03:25PM
02:12PM
May-08-24 07:00AM
06:33AM
May-06-24 08:45AM
May-04-24 03:17PM
May-03-24 10:12AM
09:44AM
09:17AM
01:06AM
May-02-24 07:00PM
06:13PM
06:05PM
05:49PM
05:40PM
05:20PM
05:03PM
Apr-30-24 08:26AM
Apr-25-24 10:02AM
Apr-18-24 04:35PM
Apr-15-24 07:43AM
Apr-11-24 04:00PM
Mar-20-24 04:30PM
Mar-19-24 08:02AM
Mar-08-24 11:11AM
Feb-21-24 08:40AM
Feb-19-24 01:31PM
Feb-16-24 04:50PM
12:08AM
Feb-15-24 07:00PM
06:10PM
05:42PM
05:42PM
05:32PM
05:12PM
Feb-13-24 02:10PM
Feb-12-24 05:04AM
Feb-09-24 08:56AM
Feb-08-24 10:00AM
Jan-31-24 02:01PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerSep 16 '24Buy105.071971,203Sep 18 04:08 PM
Miller JosephVP & ControllerJun 14 '24Buy90.271961,184Jun 18 04:53 PM
KILLIAN JOHN FDirectorMay 22 '24Sale97.121,500145,68038,496May 23 04:22 PM
Sanchez RobertPres. CECONY, Shared ServicesApr 30 '24Buy94.40242,31113,679May 06 04:27 PM
Nachmias StuartPresident & CEO CETApr 30 '24Buy94.4076676,599May 06 04:26 PM
Miller JosephVP & ControllerApr 30 '24Buy94.4022221,181May 06 04:26 PM
HOGLUND ROBERT NSVP & CFOApr 30 '24Buy94.40252,31545,076May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsMar 31 '24Buy90.81504,535199May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsApr 30 '24Buy94.40474,444246May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsDec 29 '23Buy90.97494,44449May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsFeb 28 '24Buy87.21514,444149May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsJan 31 '24Buy90.90494,44498May 06 04:25 PM
Donnley Deneen LSVP and General CounselApr 30 '24Buy94.40252,31319,248May 06 04:24 PM
Cawley TimothyChairman, President & CEOApr 30 '24Buy94.40252,31686,437May 06 04:24 PM
Shannon NancySVP, Utility Shared ServicesMar 29 '24Buy90.8110889363Apr 04 04:45 PM
Sanchez RobertPresident & CEO, O&RMar 29 '24Buy90.81736,65413,654Apr 04 04:44 PM
Nachmias StuartPresident & CEO CETMar 29 '24Buy90.81232,0636,592Apr 04 04:44 PM
Miller JosephVP & ControllerMar 29 '24Buy90.81131,1531,179Apr 04 04:43 PM
HOGLUND ROBERT NSVP & CFOMar 29 '24Buy90.8115614,14845,052Apr 04 04:43 PM
Donnley Deneen LSVP and General CounselMar 29 '24Buy90.81433,94519,223Apr 04 04:43 PM
Cawley TimothyChairman, President & CEOMar 29 '24Buy90.81807,24486,412Apr 04 04:42 PM
Miller JosephVP & ControllerMar 15 '24Buy88.081951,166Mar 18 04:31 PM
Shannon NancySVP, Utility Shared ServicesFeb 29 '24Buy87.2110889353Mar 07 04:36 PM
Sanchez RobertPresident & CEO, O&RFeb 29 '24Buy87.21262,31113,499Mar 07 04:36 PM
Nachmias StuartPresident & CEO CETFeb 29 '24Buy87.2186676,552Mar 07 04:35 PM
Miller JosephVP & ControllerFeb 29 '24Buy87.2132221,165Mar 07 04:34 PM
HOGLUND ROBERT NSVP & CFOFeb 29 '24Buy87.21272,31544,896Mar 07 04:33 PM
Donnley Deneen LSVP and General CounselFeb 29 '24Buy87.21272,31319,118Mar 07 04:33 PM
Cawley TimothyChairman, President & CEOFeb 29 '24Buy87.21272,31686,203Mar 07 04:32 PM
Kelly MarySVP, Corporate Shared ServicesFeb 14 '24Option Exercise0.0010,081013,632Feb 15 04:24 PM
Ketschke MatthewPresident, CECONYFeb 14 '24Option Exercise0.0038,211041,219Feb 15 04:22 PM
Miller JosephVP & ControllerFeb 14 '24Option Exercise0.003,87105,033Feb 15 04:19 PM
Shannon NancySVP, Utility Shared ServicesJan 31 '24Buy90.9010889343Feb 07 04:29 PM
Sanchez RobertPresident & CEO, O&RJan 31 '24Buy90.90252,31113,472Feb 07 04:26 PM
Nachmias StuartPresident & CEO CETJan 31 '24Buy90.9076673,414Feb 07 04:25 PM
Miller JosephVP & ControllerJan 31 '24Buy90.9022221,162Feb 07 04:24 PM
HOGLUND ROBERT NSVP & CFOJan 31 '24Buy90.90252,31544,869Feb 07 04:23 PM
Donnley Deneen LSVP and General CounselJan 31 '24Buy90.90252,3138,361Feb 07 04:22 PM
Cawley TimothyChairman, President & CEOJan 31 '24Buy90.90252,31620,242Feb 07 04:20 PM
Ho ChristinaVP, Strategic PlanningDec 29 '23Buy90.97272,490250Jan 08 04:50 PM
Shannon NancySVP, Utility Shared ServicesDec 29 '23Buy90.9710889333Jan 08 04:48 PM
Sanchez RobertPresident & CEO, O&RDec 29 '23Buy90.97716,44013,447Jan 08 04:47 PM
Nachmias StuartPresident & CEO CETDec 29 '23Buy90.97221,9963,407Jan 08 04:44 PM
Miller JosephVP & ControllerDec 29 '23Buy90.97121,1151,160Jan 08 04:43 PM
HOGLUND ROBERT NSVP & CFODec 29 '23Buy90.9715013,68244,844Jan 08 04:42 PM
Donnley Deneen LSVP and General CounselDec 29 '23Buy90.97423,8228,335Jan 08 04:39 PM
Cawley TimothyChairman, President & CEODec 29 '23Buy90.97777,00120,217Jan 08 04:37 PM
Miller JosephVP & ControllerDec 15 '23Buy90.951921,148Dec 18 04:31 PM