Last Close
Apr 09  •  10:39AM ET
115.40
Dollar change
+1.83
Percentage change
1.61
%
Index
S&P 500
P/E
20.41
EPS (ttm)
5.65
Insider Own
0.22%
Shs Outstand
361.00M
Perf Week
1.31%
Market Cap
41.69B
Forward P/E
17.78
EPS next Y
6.49
Insider Trans
-1.50%
Shs Float
360.52M
Perf Month
3.69%
Enterprise Value
68.44B
PEG
2.72
EPS next Q
2.29
Inst Own
73.22%
Perf Quarter
16.13%
Income
2.02B
P/S
2.46
EPS this Y
7.03%
Inst Trans
0.90%
Perf Half Y
15.36%
Sales
16.92B
P/B
1.72
EPS next Y
6.38%
ROA
2.79%
Perf YTD
16.19%
Book/sh
67.01
P/C
25.60
EPS next 5Y
6.54%
ROE
8.76%
52W High
116.23 -0.71%
Perf Year
9.11%
Cash/sh
4.51
P/FCF
1158.19
EPS past 3/5Y
6.53% 11.45%
ROIC
4.03%
52W Low
94.96 21.53%
Perf 3Y
16.60%
EV/EBITDA
13.03
Sales past 3/5Y
2.60% 6.69%
Gross Margin
62.02%
Volatility
1.58% 1.77%
Perf 5Y
53.52%
EV/Sales
4.05
EPS Y/Y TTM
7.81%
Oper. Margin
17.32%
ATR (14)
2.13
Perf 10Y
51.76%
Quick Ratio
0.94
Sales Y/Y TTM
10.86%
Profit Margin
11.95%
RSI (14)
61.30
Current Ratio
1.02
EPS Q/Q
-8.00%
SMA20
2.16%
Beta
0.33
Debt/Eq
1.17
Sales Q/Q
8.89%
SMA50
3.70%
Rel Volume
0.29
Prev Close
113.57
Employees
15407
LT Debt/Eq
1.07
SMA200
12.25%
Avg Volume
2.25M
Price
115.40
IPO
Jun 21, 1948
Option/Short
Yes / Yes
Trades
Volume
144,065
Change
1.61%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Initiated TD Cowen Hold $105
Jan-07-26Resumed RBC Capital Mkts Sector Perform $114
Oct-28-25Initiated Wells Fargo Equal Weight $99
Aug-15-25Downgrade BofA Securities Buy → Underperform $101
Jun-30-25Upgrade Mizuho Neutral → Outperform $107
May-14-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $90
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Apr-08-26 04:30PM
Mar-30-26 05:30AM
Mar-18-26 11:10AM
Mar-17-26 08:08AM
Mar-13-26 01:53PM
04:30PM Loading…
Mar-11-26 04:30PM
10:07AM
Mar-10-26 07:04AM
Mar-09-26 11:45AM
Mar-08-26 09:39PM
Mar-05-26 09:40AM
09:37AM
Mar-03-26 09:35AM
09:10AM
Mar-02-26 12:52PM
12:34PM Loading…
12:34PM
Feb-25-26 10:38AM
09:10AM
Feb-24-26 09:50AM
09:15AM
07:11AM
Feb-23-26 04:18PM
09:40AM
Feb-20-26 11:45AM
08:39AM
Feb-19-26 10:00PM
06:30PM
05:50PM
04:53PM
04:37PM
01:17PM Loading…
01:17PM
09:10AM
Feb-17-26 10:23AM
09:40AM
Feb-16-26 09:01AM
05:18AM
Feb-13-26 10:00AM
09:15AM
Feb-12-26 10:00AM
08:09AM
Feb-10-26 12:10PM
08:55AM
07:15AM
Jan-27-26 06:06PM
04:36PM
Jan-26-26 10:14AM
Jan-19-26 10:06AM
Jan-16-26 07:25PM
Jan-15-26 04:30PM
Jan-08-26 08:20AM
Jan-05-26 09:50AM
Dec-23-25 08:05AM
Dec-21-25 09:31AM
Dec-17-25 12:59PM
Dec-11-25 03:01AM
Dec-10-25 03:16PM
Dec-09-25 10:18AM
Dec-05-25 09:40AM
Dec-03-25 07:37PM
Nov-30-25 02:17PM
Nov-21-25 05:16PM
04:58PM
04:51PM
03:59PM
08:09AM
Nov-17-25 07:55PM
Nov-15-25 03:25AM
Nov-10-25 07:11AM
03:44AM
Nov-07-25 03:50PM
01:18PM
09:48AM
08:40AM
Nov-06-25 06:30PM
06:10PM
05:04PM
04:36PM
Nov-05-25 09:40AM
09:10AM
Nov-04-25 09:15AM
07:15AM
Oct-31-25 07:05AM
Oct-30-25 10:00AM
Oct-29-25 10:06PM
Oct-24-25 06:45PM
Oct-23-25 04:30PM
08:32AM
Oct-21-25 04:30PM
Oct-17-25 05:45PM
09:50AM
Oct-16-25 04:36PM
09:45AM
08:50AM
Oct-15-25 09:40AM
09:30AM
Oct-13-25 07:46PM
Oct-08-25 06:36AM
03:13AM
Oct-07-25 12:45PM
Oct-01-25 04:30PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerMar 16 '26Buy115.5511095,176Mar 17 04:15 PM
Donnley Deneen LSVP and General CounselMar 12 '26Sale113.941,922218,99332,453Mar 13 04:05 PM
DENEEN L DONNLEYOfficerMar 12 '26Proposed Sale113.941,922218,993Mar 12 04:24 PM
MULROW WILLIAM JDirectorFeb 27 '26Sale112.817,912892,55310,957Mar 02 04:28 PM
MULROW WILLIAM JDirectorFeb 27 '26Proposed Sale112.717,912891,744Feb 27 03:57 PM
Miller JosephVP & ControllerFeb 18 '26Option Exercise113.9284195,8075,173Feb 20 04:08 PM
Miller JosephVP & ControllerDec 15 '25Buy97.6811043,665Dec 19 04:07 PM
KILLIAN JOHN FDirectorDec 11 '25Sale96.892,276220,52238,661Dec 12 04:40 PM
KILLIAN JOHN FDirectorDec 11 '25Proposed Sale96.072,276218,655Dec 11 11:39 AM
Miller JosephVP & ControllerSep 15 '25Buy97.4611033,647Sep 16 02:31 PM
Miller JosephVP & ControllerJun 16 '25Buy103.9611023,629Jun 18 04:24 PM