Your browser is no longer supported. Please, upgrade your browser.
Settings
EELV Invesco S&P Emerging Markets Low Volatility ETF daily Stock Chart
EELV [NYSE]
Invesco S&P Emerging Markets Low Volatility ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.61%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.61%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.06%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-10.80%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-10.37%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range15.63 - 24.21 Perf YTD-15.71%
Dividend0.86 P/FCF- EPS past 5Y- ROI- 52W High-16.44% Beta-
Dividend %4.25% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.41% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.76 Volatility0.93% 0.78%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.47 Prev Close20.23
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume93.85K Price20.23
Recom- SMA200.29% SMA501.68% SMA200-3.61% Volume0 Change0.00%
Apr-02-20 10:55AM  
Apr-26-19 10:25AM  
Jan-17-19 09:36AM  
Nov-29-18 01:06PM  
Feb-12-18 02:34PM  
Jun-20-17 12:15PM  
Nov-23-16 07:00AM  
Sep-08-16 01:56PM  
Jul-29-16 03:44PM  
Jul-12-16 02:32PM  
01:01PM  
Jun-21-16 02:00PM  
May-12-16 11:55AM  
May-10-16 02:08PM  
07:52AM  
07:52AM  
May-09-16 10:25AM  
Apr-27-16 01:12PM  
Apr-22-16 07:00AM  
Apr-06-16 03:02PM  
Feb-01-16 02:01PM  
Jan-26-16 07:24PM  
08:33AM  
Jan-22-16 09:30AM  
Jan-20-16 08:02AM  
Nov-17-15 01:26PM  
Nov-13-15 09:05AM  
Nov-06-15 09:40AM  
Nov-02-15 11:11AM  
Oct-27-15 02:05PM  
Oct-22-15 09:18AM  
Oct-01-15 07:43AM  
Sep-24-15 10:32AM  
Sep-04-15 07:14AM  
07:01AM  
Sep-02-15 07:43AM  
Sep-01-15 02:15PM  
Aug-18-15 02:26PM  
Aug-13-15 11:05AM  
Jul-13-15 10:30AM  
May-27-15 10:19AM  
May-22-15 10:00AM  
May-15-15 07:00AM  
Feb-25-15 02:12PM  
Feb-19-15 07:30AM  
Feb-10-15 08:00AM  
Jan-26-15 08:04AM  
Jan-20-15 08:00AM  
Dec-17-14 03:12PM  
Nov-07-14 09:30AM  
Oct-02-14 10:00AM  
Sep-25-14 09:00AM  
Sep-18-14 03:15PM  
Sep-15-14 12:30PM  
Sep-10-14 09:30AM  
Aug-13-14 08:00AM  
Jul-08-14 09:00AM  
May-30-14 03:45PM  
May-29-14 09:30AM  
May-28-14 08:00AM  
May-15-14 10:30AM  
May-14-14 09:00AM  
Mar-24-14 09:30AM  
Mar-14-14 10:30AM  
Feb-27-14 09:30AM  
Feb-26-14 06:53PM  
Feb-18-14 09:00AM  
Feb-14-14 01:46PM  
Feb-11-14 08:00AM  
Jan-27-14 02:30PM  
Jan-24-14 02:50PM  
Jan-23-14 11:29AM  
Dec-31-13 12:12PM  
Dec-30-13 05:21PM  
Dec-24-13 11:18AM  
Dec-23-13 07:00AM  
Dec-19-13 09:30AM  
Dec-16-13 07:00AM  
Dec-13-13 01:57PM  
Dec-12-13 03:30PM  
10:05AM  
07:00AM  
Dec-11-13 09:30AM  
Dec-03-13 10:00AM  
Nov-27-13 07:30AM  
Nov-19-13 09:00AM  
Nov-05-13 11:11AM  
Oct-15-13 06:30AM  
Sep-18-13 04:07PM  
Sep-11-13 10:02AM  
09:00AM  
Sep-04-13 09:27AM  
Aug-12-13 09:30AM  
Jul-18-13 09:00AM  
May-28-13 08:01AM  
07:59AM  
May-24-13 07:18AM  
May-17-13 07:47AM  
May-01-13 07:13PM  
The investment seeks to track the investment results (before fees and expenses) of the S&P BMI Emerging Markets Low Volatility IndexTM (the "underlying index"). The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices LLC ("S&P DJI" or the "index provider") compiles, maintains and calculates the underlying index, which is designed to measure the performance of 200 of the least volatile stocks of the S&P Emerging Plus LargeMidCap Index.