Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 03  •  04:00PM ET
100.09
Dollar change
-3.21
Percentage change
-3.11
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEAFE Return% 1Y31.43% Total Holdings726 Perf Week-4.37%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y17.46% AUM76.32B Perf Month-0.65%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y9.65% NAV/sh Perf Quarter5.15%
IndexMSCI EAFE Index Average Maturity Tags- Return% 10Y 52W High105.94 -5.52% Perf Half Y9.41%
Index Weighting Commodity Type Tags- Return% SI 52W Low72.14 38.73% Perf YTD4.23%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.19% 1.00% Perf Year21.35%
Dividend TTM3.25 (3.24%) ESG Type Tags- Flows% 3M2.15% ATR (14)1.47 Perf 3Y41.21%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD0.47% RSI (14)37.79 Perf 5Y33.70%
Dividend Gr. 3/5Y22.51% 15.91% Structure Type Region Flows% 1Y Beta0.78 Perf 10Y78.89%
Expense0.32% Growth/Value SMA20-3.50% Flows% 3Y Rel Volume2.50 Prev Close103.30
Inverse/Leveraged Market Cap SMA50-0.44% Flows% 5Y Avg Volume21.49M Price100.09
IPOAug 17, 2001 Option/ShortYes / Yes SMA2006.51% Trades Volume52,567,276 Change-3.11%
Mar-02-26 02:27PM
Feb-27-26 06:01PM
Feb-03-26 08:35AM
Jan-28-26 07:13AM
Jan-27-26 10:36AM
10:52AM Loading…
Jan-22-26 10:52AM
Jan-07-26 11:58AM
Nov-17-25 09:32AM
Sep-09-25 02:39PM
Sep-03-25 04:23PM
04:23PM
May-29-25 06:20AM
May-22-25 06:20AM
May-05-25 09:28PM
May-01-25 06:20AM
09:11AM Loading…
Apr-28-25 09:11AM
Apr-21-25 09:15AM
07:52AM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:38AM
11:20AM
05:50AM
Apr-14-25 07:50AM
Apr-13-25 09:21AM
Apr-09-25 03:30PM
06:30AM
Apr-08-25 09:14AM
Apr-07-25 09:35AM
07:30AM Loading…
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Apr-03-25 08:25PM
Mar-31-25 01:05AM
Mar-28-25 06:44AM
Mar-25-25 06:36PM
06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
Oct-09-24 08:00AM
Sep-26-24 08:00AM
Jul-11-24 08:00AM
Sep-28-22 03:00PM
May-20-22 03:45PM
Mar-14-22 12:30PM
Mar-02-22 12:15PM
Dec-13-21 11:00AM
Nov-05-21 11:30AM
Nov-03-21 02:30PM
Oct-08-21 02:00PM
Oct-01-21 10:00AM
Aug-03-21 11:00AM
Jun-21-21 08:45AM
May-25-21 04:15PM
May-02-21 03:17AM
Apr-01-21 08:30AM
Mar-22-21 10:45AM
Mar-02-21 05:30PM
Jan-26-21 09:45AM
Jan-04-21 12:00AM
Dec-23-20 06:59AM
Nov-01-20 12:00AM
Oct-02-20 11:42AM
Oct-01-20 12:00AM
Sep-18-20 07:30AM
Aug-21-20 07:30AM
Jun-02-20 12:15PM
May-16-20 01:34PM
May-12-20 12:00AM
May-01-20 12:00AM
Apr-07-20 01:00PM
Mar-05-20 07:58AM
Jan-26-20 12:00AM
Jan-20-20 10:07AM
Jan-03-20 10:10AM
Dec-23-19 07:54AM
Dec-20-19 07:51PM
12:30PM
Dec-17-19 03:02PM
12:51PM
Dec-05-19 09:18AM
Dec-04-19 06:40AM
Nov-24-19 12:22PM
Nov-19-19 03:02PM
Nov-18-19 09:46AM
Nov-12-19 08:28AM
Oct-24-19 07:22AM
Oct-14-19 12:47PM
Sep-27-19 09:37AM
Sep-26-19 02:12PM
11:00AM
Sep-12-19 01:00PM
Sep-10-19 09:00AM
Sep-05-19 06:49AM
Sep-03-19 12:00AM
Aug-16-19 12:46PM
Aug-14-19 10:47AM
Jul-23-19 07:27AM
Jul-19-19 08:35AM
Jul-04-19 10:05AM
iShares MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.