NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 11 04:00PM ET
55.44
Dollar change
-1.02
Percentage change
-1.80
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEAFE Return% 1Y20.82% Total Holdings7 Perf Week-1.32%
SponsorProShares ETF Type Tagsequity Return% 3Y22.02% AUM19.09M Perf Month0.58%
Fund Family Bond Type Tagsleverage Return% 5Y12.31% NAV/sh Perf Quarter48.90%
IndexMSCI EAFE Index Average Maturity Tags- Return% 10Y 52W High56.53 -1.92% Perf Half Y31.91%
Index Weighting Commodity Type Tags- Return% SI 52W Low36.53 51.77% Perf YTD35.19%
Active/Passive Quant Type Tags- Flows% 1M6.07% Volatility1.25% 1.11% Perf Year18.03%
Dividend TTM0.89 (1.60%) ESG Type Tags- Flows% 3M34.74% ATR (14)0.99 Perf 3Y73.04%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD68.16% RSI (14)53.61 Perf 5Y76.41%
Dividend Gr. 3/5Y- 42.18% Structure Type Region Flows% 1Y Beta1.74 Perf 10Y47.66%
Expense0.95% Growth/Value SMA200.80% Flows% 3Y Rel Volume7.41 Prev Close56.46
Inverse/Leveraged Market Cap SMA503.43% Flows% 5Y Avg Volume8.16K Price55.44
IPOJun 04, 2009 Option/ShortYes / Yes SMA20016.25% Trades Volume60,522 Change-1.80%
Apr-15-25 01:23PM
11:20AM
04:58AM
Apr-06-25 07:30AM
Mar-31-25 01:05AM
04:33PM Loading…
May-09-18 04:33PM
Apr-18-17 12:18PM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
11:12AM Loading…
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
07:14AM Loading…
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Feb-22-16 08:00AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 12:13PM
08:30AM
Oct-31-13 10:48AM
Oct-23-13 10:54AM
Oct-10-13 08:30AM
May-23-13 09:30AM
May-16-13 11:49AM
Feb-28-13 10:47AM
Feb-07-13 08:30AM
Dec-13-12 08:30AM
Nov-29-12 08:40AM
Sep-20-12 08:52AM
Sep-11-12 01:08PM
Aug-28-12 08:30AM
Jul-31-12 11:03AM
Jul-19-12 08:30AM
Jul-12-12 08:43AM
Jun-27-12 08:45AM
Jun-26-12 10:20AM
Jun-20-12 08:30AM
Jun-06-12 03:40PM
May-23-12 09:07AM
Apr-25-12 08:30AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-18-12 09:50AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
ProShares Ultra MSCI EAFE seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.