Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
Dollar change
Percentage change
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEAFE Return% 1Y-3.73% Shs Outstand Perf Week2.66%
SponsorProShares ETF Type Tagsequity Return% 3Y-1.89% Total Holdings7 Perf Month-2.24%
Fund Family Bond Type Tagsinverse Return% 5Y-7.67% AUM19.73M Perf Quarter-5.73%
IndexMSCI EAFE Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-7.95%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-7.93%
Active/Passive Quant Type Tags- Flows% 1M-3.88% 52W Range15.73 - 20.02 Perf YTD-5.54%
Dividend TTM0.87 (5.35%) ESG Type Tags- Flows% 3M-14.39% 52W High-19.08% Beta-0.85
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD-61.19% 52W Low2.99% ATR (14)0.14
Expense0.95% Structure Type Region Flows% 1Y RSI (14)50.63 Volatility0.59% 0.50%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.44 Prev Close16.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume22.63K Price16.20
SMA20-0.08% SMA50-0.42% SMA200-6.42% Trades Volume9,876 Change0.62%
Jan-06-20 08:00AM
Dec-03-19 08:00AM
May-08-19 08:00AM
Mar-25-19 01:00PM
Dec-18-18 01:00PM
01:00PM Loading…
Nov-21-18 01:00PM
Aug-13-18 03:34PM
Apr-30-18 06:22PM
Dec-15-16 08:19AM
Dec-06-16 11:14AM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
12:52PM Loading…
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
May-11-16 09:06PM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Mar-01-16 12:03PM
Feb-26-16 11:04AM
Feb-25-16 10:11AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Oct-02-15 12:52PM
04:30PM Loading…
Sep-22-15 04:30PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jan-06-15 01:56PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Feb-03-14 01:22PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-12-13 10:56AM
Jul-31-13 10:52AM
Jul-24-13 01:28PM
May-23-13 11:16AM
May-08-13 04:03PM
Mar-28-13 11:33AM
Mar-19-13 01:04PM
Mar-18-13 04:48PM
Feb-28-13 10:47AM
Feb-12-13 11:15AM
Feb-11-13 01:20PM
Feb-07-13 08:30AM
Jan-07-13 11:58AM
Dec-13-12 09:38AM
Nov-29-12 08:40AM
Nov-20-12 12:21PM
Nov-15-12 01:52PM
Nov-05-12 12:01PM
Sep-20-12 08:52AM
Sep-13-12 11:30AM
Sep-11-12 01:08PM
Aug-28-12 08:30AM
Aug-01-12 11:20AM
Jul-23-12 11:16AM
Jul-19-12 08:30AM
Jul-12-12 08:43AM
Jun-27-12 08:45AM
Jun-21-12 04:05PM
Jun-20-12 02:55PM
Jun-12-12 11:31AM
May-26-12 07:29AM
May-25-12 08:50AM
May-23-12 09:07AM
May-21-12 11:40AM
May-20-12 04:30PM
May-13-12 08:55AM
May-11-12 09:11AM
May-07-12 08:58AM
Apr-25-12 08:30AM
Apr-24-12 05:05PM
ProShares Short MSCI EAFE seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.