Last Close
18.02
Jul 22 • 3:55 PM ET Dollar change-0.30 Percentage change(-1.64%)
Aftermarket Close
18.29
Aftermarket • 6:39 PM ET Dollar change+0.27 Percentage change(1.52%)
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
FTSE Developed Europe All Cap Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Jun 19, 2009
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.60%
SMA50
-3.81%
SMA200
-14.38%
Return% 1Y
-27.52%
Return% 3Y
-23.27%
Return% 5Y
-18.82%
Return% 10Y
Return% SI
Flows% 1M
-13.48%
Flows% 3M
-12.04%
Flows% YTD
37.68%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
7
AUM
11.50M
NAV/sh
52W High
28.01 -35.67%
52W Low
17.65 2.10%
Volatility
1.35% 1.39%
ATR (14)
0.41
RSI (14)
44.25
Beta
-1.65
Rel Volume
0.33
Avg Volume
31.85K
Volume
10,567
Perf Week
0.06%
Perf Month
-2.94%
Perf Quarter
-8.94%
Perf Half Y
-15.20%
Perf YTD
-17.53%
Perf Year
-30.11%
Perf 3Y
-60.74%
Perf 5Y
-70.24%
Perf 10Y
-93.46%
Prev Close
18.32
Price
18.02
Change
-1.64%
Nov-06-19 04:09PM
Dec-27-18 01:52PM
Jun-29-18 12:26PM
May-30-18 11:10AM
Oct-21-16 12:58PM
11:40AM Loading…
Oct-12-16 11:40AM
Sep-16-16 03:04PM
Sep-02-16 05:07PM
Aug-03-16 02:07PM
Jul-26-16 02:02PM
Jul-25-16 04:56PM
Jul-04-16 06:15AM
Jun-27-16 07:30PM
03:30PM
08:21AM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
03:14PM Loading…
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 09:30AM
06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jun-30-15 10:00AM
Jun-29-15 02:48PM
Feb-27-15 05:20PM
Nov-26-14 11:21AM
Aug-14-14 03:45PM
Jul-25-14 02:37AM
Jul-22-14 02:49PM
Jul-18-14 06:59AM
Jul-16-14 09:12AM
Jul-08-14 11:32PM
Jun-23-14 05:47AM
Jun-18-14 05:19AM
Jun-10-14 04:26AM
03:18AM
Jun-08-14 02:43PM
Jun-06-14 04:20PM
01:30AM
01:22AM
May-27-14 05:17PM
May-25-14 05:12AM
May-19-14 05:35AM
04:03AM
May-09-14 03:09AM
02:55AM
Apr-29-14 06:04PM
03:30PM
Apr-16-14 12:43PM
12:43PM
Apr-15-14 03:54PM
Apr-09-14 04:07PM
Apr-04-14 01:11PM
Mar-27-14 09:16AM
Mar-20-14 07:25AM
Mar-19-14 02:49PM
Mar-18-14 05:35AM
Mar-14-14 05:57AM
Mar-13-14 11:41AM
Mar-03-14 11:53AM
Feb-06-14 08:06PM
Jan-30-14 04:45AM
Jan-28-14 05:25AM
Jan-25-14 12:08PM
ProShares UltraShort FTSE Europe seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE Developed Europe All Cap Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.