Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 15  •  04:00PM ET
102.03
Dollar change
-0.15
Percentage change
-0.15
%
Category
Global or ExUS Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
37.74%
Total Holdings
382
Perf Week
1.19%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
16.01%
AUM
11.37B
Perf Month
5.49%
Fund Family
Bond Type
Tags
Return% 5Y
8.97%
NAV/sh
Perf Quarter
4.12%
Index
MSCI EAFE Extended ESG Focus Index
Average Maturity
Tags
Return% 10Y
52W High
104.81 -2.65%
Perf Half Y
10.22%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
80.04 27.47%
Perf YTD
7.30%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.34%
Volatility
1.05% 1.48%
Perf Year
26.65%
ESG Type
Tags
-
Flows% 3M
-1.71%
ATR (14)
1.75
Perf 3Y
38.70%
Dividend Type
Sector/Theme
Flows% YTD
-2.45%
RSI (14)
63.77
Perf 5Y
29.76%
Structure Type
Region
Flows% 1Y
Beta
0.82
Perf 10Y
-
Expense
0.20%
Growth/Value
SMA20
5.42%
Flows% 3Y
Rel Volume
1.34
Prev Close
102.18
Inverse/Leveraged
Market Cap
SMA50
2.83%
Flows% 5Y
Avg Volume
370.97K
Price
102.03
IPO
Jun 30, 2016
Option/Short
No / Yes
SMA200
7.72%
Trades
Volume
496,841
Change
-0.15%
Mar-11-26 04:29AM
Apr-30-25 07:41PM
Apr-16-25 03:05AM
Apr-15-25 01:23PM
11:20AM
05:50AM Loading…
05:50AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-24-25 12:45PM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
Sep-30-24 08:00AM
08:00AM Loading…
Aug-29-24 08:00AM
Feb-07-22 09:38PM
Feb-03-22 05:38PM
Feb-02-22 01:38PM
Jan-25-22 05:38PM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
09:38AM
Jan-14-22 05:38PM
Jan-11-22 09:38AM
Dec-10-21 06:38PM
Nov-19-20 08:00AM
Dec-19-19 03:38PM
Sep-19-19 08:00AM
07:00AM Loading…
Nov-01-18 07:00AM
Oct-23-18 05:14PM
Jan-15-18 07:34AM
Aug-29-17 03:56PM
Aug-10-17 09:00AM
Aug-09-17 12:00PM
Jun-22-17 07:00AM
Sep-13-16 04:06PM
Aug-26-16 04:47PM
Jul-21-16 11:21AM
Jul-13-16 02:52PM
08:00AM
Jul-09-16 10:53AM
Jul-05-16 11:22AM
Jul-01-16 03:23PM
Jun-30-16 09:24AM
iShares ESG Aware MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.