Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days

E

ESGD

iShares Trust iShares ESG Aware MSCI EAFE ETF

106.03

Sep 02 • 3:59 PM ET +0.60 (0.57%)

106.03

Aftermarket • 4:15 PM ET 0.00 (0.00%)

Financial Exchange Traded Fund USA NASD

Held by: WSGE EASG IRBA

Category	Global or ExUS Equities - Factor & Thematic
Sponsor	Blackrock (iShares)
Fund Family
Index	MSCI EAFE Extended ESG Focus Index
Index Weighting
Active/Passive
Dividend TTM	3.42 (3.23%)
Dividend Ex-Date	Jun 15, 2026
Dividend Gr. 3/5Y	26.21% 23.53%
Expense	0.20%
Inverse/Leveraged
IPO	Jun 30, 2016

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	No / Yes

Tags	EAFE
Tags	equity
Tags	ESG
Tags	mid-large-cap
Tags	-
Tags	-
Tags	-
Sector/Theme
Region
SMA20	-0.85%
SMA50	1.28%
SMA200	5.62%

Return% 1Y	20.20%
Return% 3Y	18.07%
Return% 5Y	8.78%
Return% 10Y
Return% SI
Flows% 1M	0.53%
Flows% 3M	2.01%
Flows% YTD	0.46%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	368
AUM	12.11B
NAV/sh
52W High	108.00 -1.82%
52W Low	89.42 18.58%
Volatility	0.78% 0.59%
ATR (14)	0.92
RSI (14)	49.74
Beta	0.79
Rel Volume	0.59
Avg Volume	289.85K
Volume	172,185

Perf Week	-1.10%
Perf Month	-0.33%
Perf Quarter	2.95%
Perf Half Y	5.77%
Perf YTD	11.50%
Perf Year	17.85%
Perf 3Y	47.53%
Perf 5Y	29.41%
Perf 10Y	86.45%
Prev Close	105.43
Price	106.03
Change %	0.57%

Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information

Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved. Export All Screener Data (CSV)