Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days

E

ESGD

iShares Trust iShares ESG Aware MSCI EAFE ETF

105.57

Sep 09 • 3:59 PM ET -1.11 (-1.04%)

105.59

Aftermarket • 7:30 PM ET +0.02 (0.01%)

Financial Exchange Traded Fund USA NASD

Held by: WSGE EASG IRBA

Category	Global or ExUS Equities - Factor & Thematic
Sponsor	Blackrock (iShares)
Fund Family
Index	MSCI EAFE Extended ESG Focus Index
Index Weighting
Active/Passive
Dividend TTM	3.42 (3.24%)
Dividend Ex-Date	Jun 15, 2026
Dividend Gr. 3/5Y	26.21% 23.53%
Expense	0.20%
Inverse/Leveraged
IPO	Jun 30, 2016

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	No / Yes

Tags	EAFE
Tags	equity
Tags	ESG
Tags	mid-large-cap
Tags	-
Tags	-
Tags	-
Sector/Theme
Region
SMA20	-1.20%
SMA50	0.48%
SMA200	4.88%

Return% 1Y	21.08%
Return% 3Y	17.81%
Return% 5Y	8.96%
Return% 10Y
Return% SI
Flows% 1M	0.70%
Flows% 3M	2.17%
Flows% YTD	0.63%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	1
AUM	12.27B
NAV/sh
52W High	108.00 -2.25%
52W Low	90.48 16.68%
Volatility	0.62% 0.60%
ATR (14)	0.92
RSI (14)	46.01
Beta	0.79
Rel Volume	0.67
Avg Volume	288.96K
Volume	193,804

Perf Week	0.14%
Perf Month	-1.42%
Perf Quarter	3.79%
Perf Half Y	7.62%
Perf YTD	11.03%
Perf Year	14.93%
Perf 3Y	49.01%
Perf 5Y	29.30%
Perf 10Y	87.39%
Prev Close	106.68
Price	105.57
Change %	-1.04%

Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information

Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved. Export All Screener Data (CSV)