Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.

Try Elite for Free

E

ESGD

iShares Trust iShares ESG Aware MSCI EAFE ETF

104.72

Sep 25 • 3:59 PM ET +1.05 (1.01%)

104.79

Aftermarket • 7:30 PM ET +0.07 (0.07%)

Financial Exchange Traded Fund USA NASD

Held by: WSGE EASG DMXU IRBA

Category	Global or ExUS Equities - Factor & Thematic
Sponsor	Blackrock (iShares)
Fund Family
Index	MSCI EAFE Extended ESG Focus Index
Index Weighting
Active/Passive
Dividend TTM	3.42 (3.27%)
Dividend Ex-Date	Jun 15, 2026
Dividend Gr. 3/5Y	26.21% 23.53%
Expense	0.20%
Inverse/Leveraged
IPO	Jun 30, 2016

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	No / Yes

Tags	EAFE
Tags	equity
Tags	ESG
Tags	mid-large-cap
Tags	-
Tags	-
Tags	-
Sector/Theme
Region
SMA20	-0.62%
SMA50	-0.71%
SMA200	3.36%

Return% 1Y	17.57%
Return% 3Y	17.33%
Return% 5Y	8.60%
Return% 10Y
Return% SI
Flows% 1M	0.36%
Flows% 3M	0.72%
Flows% YTD	0.65%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	363
AUM	12.03B
NAV/sh
52W High	108.00 -3.04%
52W Low	90.48 15.74%
Volatility	0.84% 0.76%
ATR (14)	1.14
RSI (14)	47.19
Beta	0.80
Rel Volume	0.83
Avg Volume	276.41K
Volume	229,929

Perf Week	0.64%
Perf Month	-2.32%
Perf Quarter	3.14%
Perf Half Y	12.30%
Perf YTD	10.13%
Perf Year	14.34%
Perf 3Y	49.75%
Perf 5Y	29.97%
Perf 10Y	83.88%
Prev Close	103.67
Price	104.72
Change %	1.01%

Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information

Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved. Export All Screener Data (CSV)