Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.

Try Elite for Free

E

ESGD

iShares Trust iShares ESG Aware MSCI EAFE ETF

104.05

Sep 18 • 3:59 PM ET -0.99 (-0.94%)

104.05

Aftermarket • 7:30 PM ET 0.00 (0.00%)

Financial Exchange Traded Fund USA NASD

Held by: WSGE EASG DMXU IRBA

Category	Global or ExUS Equities - Factor & Thematic
Sponsor	Blackrock (iShares)
Fund Family
Index	MSCI EAFE Extended ESG Focus Index
Index Weighting
Active/Passive
Dividend TTM	3.42 (3.29%)
Dividend Ex-Date	Jun 15, 2026
Dividend Gr. 3/5Y	26.21% 23.53%
Expense	0.20%
Inverse/Leveraged
IPO	Jun 30, 2016

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	No / Yes

Tags	EAFE
Tags	equity
Tags	ESG
Tags	mid-large-cap
Tags	-
Tags	-
Tags	-
Sector/Theme
Region
SMA20	-1.85%
SMA50	-1.19%
SMA200	2.94%

Return% 1Y	16.21%
Return% 3Y	17.28%
Return% 5Y	8.29%
Return% 10Y
Return% SI
Flows% 1M	0.36%
Flows% 3M	0.72%
Flows% YTD	0.65%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	358
AUM	11.99B
NAV/sh
52W High	108.00 -3.66%
52W Low	90.48 15.00%
Volatility	0.82% 0.67%
ATR (14)	1.07
RSI (14)	41.37
Beta	0.80
Rel Volume	1.02
Avg Volume	275.02K
Volume	281,020

Perf Week	-1.52%
Perf Month	-2.34%
Perf Quarter	0.88%
Perf Half Y	9.30%
Perf YTD	9.42%
Perf Year	11.91%
Perf 3Y	45.57%
Perf 5Y	28.83%
Perf 10Y	87.24%
Prev Close	105.04
Price	104.05
Change %	-0.94%

Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information

Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved. Export All Screener Data (CSV)