Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.

Try Elite for Free

E

ESGD

iShares Trust iShares ESG Aware MSCI EAFE ETF

105.01

Nov 04 • 3:59 PM ET +2.59 (2.53%)

105.01

Aftermarket • 5:00 PM ET 0.00 (0.00%)

Financial Exchange Traded Fund USA NASD

Held by: WSGE DMXU EASG IRBA

Category	Global or ExUS Equities - Factor & Thematic
Sponsor	Blackrock (iShares)
Fund Family
Index	MSCI EAFE Extended ESG Focus Index
Index Weighting
Active/Passive
Dividend TTM	3.42 (3.26%)
Dividend Ex-Date	Jun 15, 2026
Dividend Gr. 3/5Y	26.21% 23.53%
Expense	0.20%
Inverse/Leveraged
IPO	Jun 30, 2016

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	No / Yes

Tags	EAFE
Tags	equity
Tags	ESG
Tags	mid-large-cap
Tags	-
Tags	-
Tags	-
Sector/Theme
Region
SMA20	2.26%
SMA50	0.97%
SMA200	2.71%

Return% 1Y	12.65%
Return% 3Y	19.61%
Return% 5Y	8.13%
Return% 10Y
Return% SI
Flows% 1M	-0.52%
Flows% 3M	0.47%
Flows% YTD	0.40%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	354
AUM	11.73B
NAV/sh
52W High	108.00 -2.77%
52W Low	90.48 16.06%
Volatility	0.71% 0.71%
ATR (14)	1.08
RSI (14)	60.21
Beta	0.80
Rel Volume	0.62
Avg Volume	333.60K
Volume	206,365

Perf Week	2.01%
Perf Month	1.59%
Perf Quarter	-1.36%
Perf Half Y	1.48%
Perf YTD	10.43%
Perf Year	12.70%
Perf 3Y	50.77%
Perf 5Y	27.84%
Perf 10Y	93.66%
Prev Close	102.42
Price	105.01
Change %	2.53%

Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information

Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved. Export All Screener Data (CSV)