Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days

E

ESGD

iShares Trust iShares ESG Aware MSCI EAFE ETF

105.43

Sep 01 • 3:59 PM ET -1.00 (-0.94%)

105.43

Aftermarket • 7:30 PM ET 0.00 (0.00%)

Financial Exchange Traded Fund USA NASD

Held by: WSGE EASG IRBA

Category	Global or ExUS Equities - Factor & Thematic
Sponsor	Blackrock (iShares)
Fund Family
Index	MSCI EAFE Extended ESG Focus Index
Index Weighting
Active/Passive
Dividend TTM	3.42 (3.25%)
Dividend Ex-Date	Jun 15, 2026
Dividend Gr. 3/5Y	26.21% 23.53%
Expense	0.20%
Inverse/Leveraged
IPO	Jun 30, 2016

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	No / Yes

Tags	EAFE
Tags	equity
Tags	ESG
Tags	mid-large-cap
Tags	-
Tags	-
Tags	-
Sector/Theme
Region
SMA20	-1.44%
SMA50	0.80%
SMA200	5.08%

Return% 1Y	20.57%
Return% 3Y	18.69%
Return% 5Y	9.04%
Return% 10Y
Return% SI
Flows% 1M	0.53%
Flows% 3M	2.00%
Flows% YTD	0.46%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	368
AUM	12.21B
NAV/sh
52W High	108.00 -2.38%
52W Low	89.42 17.90%
Volatility	0.78% 0.59%
ATR (14)	0.94
RSI (14)	45.62
Beta	0.79
Rel Volume	1.16
Avg Volume	288.75K
Volume	336,050

Perf Week	-2.13%
Perf Month	0.37%
Perf Quarter	1.54%
Perf Half Y	6.58%
Perf YTD	10.87%
Perf Year	16.11%
Perf 3Y	46.70%
Perf 5Y	29.21%
Perf 10Y	86.83%
Prev Close	106.43
Price	105.43
Change %	-0.94%

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information

Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved. Export All Screener Data (CSV)