One or more of the required application components couldn’t be loaded. Please, refresh the page.

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 13 04:00PM ET
81.98
Dollar change
-0.53
Percentage change
-0.64%
ESGD - Stock Price Chart
ESGD - Short Interest, Short Float% Indicator
ESGD - Short Interest, Short Ratio Indicator

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Feb 28, 202566.26K-525.33K-0.13
Feb 14, 20258.33K-505.61K-0.02
Jan 31, 2025140.69K-481.61K-0.29
Jan 15, 202572.46K-406.62K-0.18
Dec 31, 2024132.84K-388.26K-0.34
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsEAFE Return% 1Y5.98% Shs Outstand Perf Week-1.70%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.75% Total Holdings398 Perf Month1.78%
Fund Family Bond Type TagsESG Return% 5Y8.70% AUM8.94B Perf Quarter2.12%
IndexMSCI EAFE Extended ESG Focus Index Average Maturity Tagsmid-large-cap Return% 10Y NAV% Perf Half Y1.67%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year3.93%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range74.08 - 85.04 Perf YTD7.67%
Dividend TTM2.46 (3.00%) ESG Type Tags- Flows% 3M1.96% 52W High-3.59% Beta0.81
Dividend Ex-DateDec 17, 2024 Dividend Type Sector/Theme Flows% YTD2.52% 52W Low10.66% ATR (14)1.08
Expense0.21% Structure Type Region Flows% 1Y RSI (14)52.08 Volatility1.16% 1.05%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.60 Prev Close82.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume504.60K Price81.98
SMA20-0.35% SMA502.71% SMA2002.34% Trades Volume808,440 Change-0.64%
Fund Flows
SepOctNovDec24FebMarAprMayJunJulAugSepOctNovDec25FebMar0.002.50B5.00B7.50B10.00BAssets Under Management-250.00M-200.00M-150.00M-100.00M-50.00M0.0050.00M100.00M150.00M200.00M250.00MFlow
Oct-24-24 04:35PM
Oct-11-24 08:00AM
Sep-30-24 08:00AM
Aug-29-24 08:00AM
Feb-07-22 09:38PM
05:38PM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Feb-03-22 05:38PM
Feb-02-22 01:38PM
Jan-25-22 05:38PM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-19-22 05:38PM
09:38AM
Jan-14-22 05:38PM
Jan-11-22 09:38AM
Dec-10-21 06:38PM
08:00AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Nov-19-20 08:00AM
Dec-19-19 03:38PM
Sep-19-19 08:00AM
Nov-01-18 07:00AM
Oct-23-18 05:14PM
Jan-15-18 07:34AM
Aug-29-17 03:56PM
Aug-10-17 09:00AM
Aug-09-17 12:00PM
Jun-22-17 07:00AM
Sep-13-16 04:06PM
Aug-26-16 04:47PM
Jul-21-16 11:21AM
Jul-13-16 02:52PM
08:00AM
10:53AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Jul-09-16 10:53AM
Jul-05-16 11:22AM
Jul-01-16 03:23PM
Jun-30-16 09:24AM
iShares ESG Aware MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.