Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Category
US Equities - Factor & Thematic
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI USA Extended ESG Focus Index
Index Weighting
Active/Passive
Expense
0.15%
Inverse/Leveraged
IPO
Dec 06, 2016
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.83%
SMA50
1.76%
SMA200
8.38%
Return% 1Y
23.10%
Return% 3Y
21.20%
Return% 5Y
12.44%
Return% 10Y
Return% SI
Flows% 1M
1.82%
Flows% 3M
3.09%
Flows% YTD
3.88%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
282
AUM
17.75B
NAV/sh
52W High
166.46 -1.72%
52W Low
134.52 21.62%
Volatility
1.13% 1.27%
ATR (14)
2.04
RSI (14)
56.25
Beta
1.04
Rel Volume
1.14
Avg Volume
442.46K
Volume
536,183
Perf Week
1.86%
Perf Month
-1.38%
Perf Quarter
15.68%
Perf Half Y
8.80%
Perf YTD
9.81%
Perf Year
21.24%
Perf 3Y
67.86%
Perf 5Y
65.32%
Perf 10Y
-
Prev Close
163.67
Price
163.60
Change
-0.04%
Mar-10-26 01:29PM
Jan-27-26 06:20AM
Jan-22-26 09:44AM
Dec-30-25 06:00PM
Nov-27-25 06:20AM
06:20AM Loading…
Sep-25-25 06:20AM
Jul-15-25 06:20AM
Jun-17-25 06:20AM
Jun-12-25 06:20AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-30-25 06:20AM
May-29-25 06:20AM
May-19-25 06:20AM
May-14-25 06:20AM
06:20AM Loading…
May-12-25 06:20AM
May-07-25 06:20AM
May-01-25 06:45PM
Apr-29-25 03:35AM
Apr-28-25 01:55AM
Apr-25-25 06:15AM
Apr-23-25 06:20AM
Apr-22-25 06:20AM
Apr-19-25 02:25AM
Apr-17-25 06:20AM
Apr-10-25 12:02AM
Apr-09-25 10:13AM
Apr-07-25 06:20AM
Apr-01-25 06:20AM
Mar-31-25 06:20AM
06:20AM Loading…
Mar-28-25 06:20AM
Mar-25-25 06:20AM
Mar-21-25 08:56AM
Mar-12-25 06:20AM
Jan-08-25 06:20AM
Nov-06-24 06:20AM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
Sep-30-24 08:00AM
Sep-02-24 06:20AM
Aug-29-24 08:00AM
Aug-08-24 03:59PM
May-08-24 05:00PM
Apr-30-24 06:20AM
Apr-19-24 04:08PM
Feb-28-24 06:20AM
Feb-06-24 05:18PM
Feb-02-24 03:27PM
Dec-28-23 06:20AM
Dec-13-23 08:12PM
Dec-06-23 01:00PM
Nov-30-23 02:00PM
Oct-31-23 06:20AM
Oct-30-23 06:20AM
Oct-26-23 06:20AM
Oct-24-23 03:13PM
Oct-23-23 06:20AM
Oct-20-23 06:20AM
Sep-26-23 08:39AM
Sep-25-23 06:20AM
06:20AM
Sep-15-23 09:27AM
Sep-11-23 06:20AM
Sep-08-23 06:20AM
Sep-07-23 06:20AM
Aug-30-23 11:48AM
Aug-29-23 06:20AM
Aug-25-23 06:20AM
06:20AM
Aug-23-23 06:20AM
Aug-16-23 06:20AM
Aug-15-23 02:33PM
Jul-26-23 06:20AM
Jul-25-23 06:20AM
Jul-07-23 06:20AM
Jul-04-23 06:20AM
Jun-26-23 06:20AM
Jun-15-23 06:20AM
Jun-13-23 06:20AM
Jun-06-23 06:20AM
May-31-23 06:20AM
May-30-23 06:20AM
06:20AM
May-29-23 06:20AM
May-25-23 06:20AM
May-24-23 06:20AM
06:20AM
Apr-06-23 04:45PM
Apr-03-23 06:20AM
Mar-29-23 11:45AM
Feb-16-23 03:00PM
Feb-01-23 06:20AM
Jan-30-23 03:15PM
Jan-06-23 02:30PM
Nov-29-22 06:20AM
Sep-26-22 06:20AM
Jul-31-22 10:53AM
Jul-25-22 06:20AM
May-25-22 06:20AM
Mar-25-22 06:20AM
iShares ESG Aware MSCI USA ETF seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").