Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
150.07
Dollar change
+0.29
Percentage change
0.19
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.74% Total Holdings285 Perf Week0.42%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y19.84% AUM15.41B Perf Month1.02%
Fund Family Bond Type TagsESG Return% 5Y13.97% NAV/sh Perf Quarter5.83%
IndexMSCI USA Extended ESG Focus Index Average Maturity Tags- Return% 10Y 52W High150.93 -0.57% Perf Half Y14.40%
Index Weighting Commodity Type Tags- Return% SI 52W Low105.18 42.68% Perf YTD16.50%
Active/Passive Quant Type Tags- Flows% 1M0.22% Volatility0.62% 1.25% Perf Year12.81%
Dividend TTM1.42 (0.95%) ESG Type Tags- Flows% 3M2.02% ATR (14)1.71 Perf 3Y65.77%
Dividend Ex-DateSep 16, 2025 Dividend Type Sector/Theme Flows% YTD0.55% RSI (14)59.96 Perf 5Y80.46%
Dividend Gr. 3/5Y9.88% 10.37% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y-
Expense0.15% Growth/Value SMA201.71% Flows% 3Y Rel Volume0.51 Prev Close149.78
Inverse/Leveraged Market Cap SMA501.98% Flows% 5Y Avg Volume637.32K Price150.07
IPODec 06, 2016 Option/ShortYes / Yes SMA20011.15% Trades Volume323,664 Change0.19%
Nov-27-25 06:20AM
Sep-25-25 06:20AM
Jul-15-25 06:20AM
Jun-17-25 06:20AM
Jun-12-25 06:20AM
06:20AM Loading…
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-30-25 06:20AM
May-29-25 06:20AM
May-19-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
May-07-25 06:20AM
May-01-25 06:45PM
Apr-29-25 03:35AM
01:55AM Loading…
Apr-28-25 01:55AM
Apr-25-25 06:15AM
Apr-23-25 06:20AM
Apr-22-25 06:20AM
Apr-19-25 02:25AM
Apr-17-25 06:20AM
Apr-10-25 12:02AM
Apr-09-25 10:13AM
Apr-07-25 06:20AM
Apr-01-25 06:20AM
Mar-31-25 06:20AM
Mar-28-25 06:20AM
Mar-25-25 06:20AM
Mar-21-25 08:56AM
Mar-12-25 06:20AM
06:20AM Loading…
Jan-08-25 06:20AM
Nov-06-24 06:20AM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
Sep-30-24 08:00AM
Sep-02-24 06:20AM
Aug-29-24 08:00AM
Aug-08-24 03:59PM
May-08-24 05:00PM
Apr-30-24 06:20AM
Apr-19-24 04:08PM
Feb-28-24 06:20AM
Feb-06-24 05:18PM
Feb-02-24 03:27PM
Dec-28-23 06:20AM
Dec-13-23 08:12PM
Dec-06-23 01:00PM
Nov-30-23 02:00PM
Oct-31-23 06:20AM
Oct-30-23 06:20AM
Oct-26-23 06:20AM
Oct-24-23 03:13PM
Oct-23-23 06:20AM
Oct-20-23 06:20AM
Sep-26-23 08:39AM
Sep-25-23 06:20AM
06:20AM
Sep-15-23 09:27AM
Sep-11-23 06:20AM
Sep-08-23 06:20AM
Sep-07-23 06:20AM
Aug-30-23 11:48AM
Aug-29-23 06:20AM
Aug-25-23 06:20AM
06:20AM
Aug-23-23 06:20AM
Aug-16-23 06:20AM
Aug-15-23 02:33PM
Jul-26-23 06:20AM
Jul-25-23 06:20AM
Jul-07-23 06:20AM
Jul-04-23 06:20AM
Jun-26-23 06:20AM
Jun-15-23 06:20AM
Jun-13-23 06:20AM
Jun-06-23 06:20AM
May-31-23 06:20AM
May-30-23 06:20AM
06:20AM
May-29-23 06:20AM
May-25-23 06:20AM
May-24-23 06:20AM
06:20AM
Apr-06-23 04:45PM
Apr-03-23 06:20AM
Mar-29-23 11:45AM
Feb-16-23 03:00PM
Feb-01-23 06:20AM
Jan-30-23 03:15PM
Jan-06-23 02:30PM
Nov-29-22 06:20AM
Sep-26-22 06:20AM
Jul-31-22 10:53AM
Jul-25-22 06:20AM
May-25-22 06:20AM
Mar-25-22 06:20AM
Feb-07-22 09:38PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
01:38PM
iShares ESG Aware MSCI USA ETF seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").