Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 22 04:00PM ET
111.66
Dollar change
+2.34
Percentage change
2.14
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y23.00% Shs Outstand Perf Week1.68%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y8.07% Total Holdings291 Perf Month4.52%
Fund Family Bond Type TagsESG Return% 5Y14.00% AUM13.18B Perf Quarter12.24%
IndexMSCI USA Extended ESG Focus Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y16.26%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year26.65%
Active/Passive Quant Type Tags- Flows% 1M-6.11% 52W Range83.92 - 110.93 Perf YTD6.42%
Dividend TTM1.16 (1.04%) ESG Type Tags- Flows% 3M-5.19% 52W High0.66% Beta1.03
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-5.51% 52W Low33.05% ATR (14)1.07
Expense0.15% Structure Type Region Flows% 1Y RSI (14)67.54 Volatility0.81% 0.79%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.38 Prev Close109.32
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume749.84K Price111.66
SMA202.65% SMA505.28% SMA20013.46% Trades Volume1,038,174 Change2.14%
Feb-06-24 05:18PM
Feb-02-24 03:27PM
Dec-28-23 06:20AM
Dec-13-23 08:12PM
Dec-06-23 01:00PM
02:00PM Loading…
Nov-30-23 02:00PM
Oct-31-23 06:20AM
Oct-30-23 06:20AM
Oct-26-23 06:20AM
Oct-24-23 03:13PM
Oct-23-23 06:20AM
Oct-20-23 06:20AM
Sep-26-23 08:39AM
Sep-25-23 06:20AM
06:20AM
09:27AM Loading…
Sep-15-23 09:27AM
Sep-11-23 06:20AM
Sep-08-23 06:20AM
Sep-07-23 06:20AM
Aug-30-23 11:48AM
Aug-29-23 06:20AM
Aug-25-23 06:20AM
06:20AM
Aug-23-23 06:20AM
Aug-16-23 06:20AM
Aug-15-23 02:33PM
Jul-26-23 06:20AM
Jul-25-23 06:20AM
Jul-07-23 06:20AM
Jul-04-23 06:20AM
06:20AM Loading…
Jun-26-23 06:20AM
Jun-15-23 06:20AM
Jun-13-23 06:20AM
Jun-06-23 06:20AM
May-31-23 06:20AM
May-30-23 06:20AM
06:20AM
May-29-23 06:20AM
May-25-23 06:20AM
May-24-23 06:20AM
06:20AM
Apr-06-23 04:45PM
Apr-03-23 06:20AM
Mar-29-23 11:45AM
Feb-16-23 03:00PM
Feb-01-23 06:20AM
Jan-30-23 03:15PM
Jan-06-23 02:30PM
Nov-29-22 06:20AM
Sep-26-22 06:20AM
Jul-31-22 10:53AM
Jul-25-22 06:20AM
May-25-22 06:20AM
Mar-25-22 06:20AM
Feb-07-22 09:38PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
01:38PM
Jan-31-22 05:38PM
01:38PM
Jan-26-22 01:38PM
09:38AM
Jan-25-22 09:38PM
05:38PM
Jan-24-22 05:38PM
05:38PM
05:38PM
Jan-21-22 05:38PM
09:38AM
09:38AM
Jan-20-22 09:38PM
01:38PM
09:38AM
Jan-19-22 05:38PM
01:38PM
09:38AM
09:38AM
06:20AM
Jan-18-22 09:38PM
01:38PM
01:38PM
01:38PM
Jan-14-22 01:38PM
Jan-12-22 09:38PM
05:38PM
Jan-11-22 03:02PM
Jan-06-22 01:38PM
Sep-15-21 10:34AM
Jul-30-21 06:00AM
Jul-29-21 06:00AM
06:00AM
Feb-02-21 06:55AM
Dec-29-20 04:02PM
Dec-15-20 02:51PM
Nov-19-20 08:00AM
Oct-27-20 06:30AM
Sep-02-20 06:00AM
Aug-20-20 05:23PM
Jul-02-20 06:20AM
Jul-01-20 05:40PM
iShares ESG Aware MSCI USA ETF seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").