Last Close
Apr 08  •  04:00PM ET
147.08
Dollar change
+3.58
Percentage change
2.49
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
23.79%
Total Holdings
292
Perf Week
4.00%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
18.65%
AUM
15.11B
Perf Month
-0.26%
Fund Family
Bond Type
Tags
Return% 5Y
11.11%
NAV/sh
Perf Quarter
-2.74%
Index
MSCI USA Extended ESG Focus Index
Average Maturity
Tags
-
Return% 10Y
52W High
152.31 -3.43%
Perf Half Y
0.10%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
106.56 38.03%
Perf YTD
-1.28%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.29%
Volatility
1.13% 1.27%
Perf Year
36.11%
ESG Type
Tags
-
Flows% 3M
0.86%
ATR (14)
2.30
Perf 3Y
63.26%
Dividend Type
Sector/Theme
Flows% YTD
1.16%
RSI (14)
58.54
Perf 5Y
56.85%
Structure Type
Region
Flows% 1Y
Beta
1.04
Perf 10Y
-
Expense
0.15%
Growth/Value
SMA20
2.96%
Flows% 3Y
Rel Volume
0.65
Prev Close
143.50
Inverse/Leveraged
Market Cap
SMA50
0.23%
Flows% 5Y
Avg Volume
684.44K
Price
147.08
IPO
Dec 06, 2016
Option/Short
Yes / Yes
SMA200
1.54%
Trades
Volume
447,887
Change
2.49%
Mar-10-26 01:29PM
Jan-27-26 06:20AM
Jan-22-26 09:44AM
Dec-30-25 06:00PM
Nov-27-25 06:20AM
06:20AM Loading…
Sep-25-25 06:20AM
Jul-15-25 06:20AM
Jun-17-25 06:20AM
Jun-12-25 06:20AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-30-25 06:20AM
May-29-25 06:20AM
May-19-25 06:20AM
May-14-25 06:20AM
06:20AM Loading…
May-12-25 06:20AM
May-07-25 06:20AM
May-01-25 06:45PM
Apr-29-25 03:35AM
Apr-28-25 01:55AM
Apr-25-25 06:15AM
Apr-23-25 06:20AM
Apr-22-25 06:20AM
Apr-19-25 02:25AM
Apr-17-25 06:20AM
Apr-10-25 12:02AM
Apr-09-25 10:13AM
Apr-07-25 06:20AM
Apr-01-25 06:20AM
Mar-31-25 06:20AM
06:20AM Loading…
Mar-28-25 06:20AM
Mar-25-25 06:20AM
Mar-21-25 08:56AM
Mar-12-25 06:20AM
Jan-08-25 06:20AM
Nov-06-24 06:20AM
Oct-24-24 04:35PM
Oct-11-24 08:00AM
Sep-30-24 08:00AM
Sep-02-24 06:20AM
Aug-29-24 08:00AM
Aug-08-24 03:59PM
May-08-24 05:00PM
Apr-30-24 06:20AM
Apr-19-24 04:08PM
Feb-28-24 06:20AM
Feb-06-24 05:18PM
Feb-02-24 03:27PM
Dec-28-23 06:20AM
Dec-13-23 08:12PM
Dec-06-23 01:00PM
Nov-30-23 02:00PM
Oct-31-23 06:20AM
Oct-30-23 06:20AM
Oct-26-23 06:20AM
Oct-24-23 03:13PM
Oct-23-23 06:20AM
Oct-20-23 06:20AM
Sep-26-23 08:39AM
Sep-25-23 06:20AM
06:20AM
Sep-15-23 09:27AM
Sep-11-23 06:20AM
Sep-08-23 06:20AM
Sep-07-23 06:20AM
Aug-30-23 11:48AM
Aug-29-23 06:20AM
Aug-25-23 06:20AM
06:20AM
Aug-23-23 06:20AM
Aug-16-23 06:20AM
Aug-15-23 02:33PM
Jul-26-23 06:20AM
Jul-25-23 06:20AM
Jul-07-23 06:20AM
Jul-04-23 06:20AM
Jun-26-23 06:20AM
Jun-15-23 06:20AM
Jun-13-23 06:20AM
Jun-06-23 06:20AM
May-31-23 06:20AM
May-30-23 06:20AM
06:20AM
May-29-23 06:20AM
May-25-23 06:20AM
May-24-23 06:20AM
06:20AM
Apr-06-23 04:45PM
Apr-03-23 06:20AM
Mar-29-23 11:45AM
Feb-16-23 03:00PM
Feb-01-23 06:20AM
Jan-30-23 03:15PM
Jan-06-23 02:30PM
Nov-29-22 06:20AM
Sep-26-22 06:20AM
Jul-31-22 10:53AM
Jul-25-22 06:20AM
May-25-22 06:20AM
Mar-25-22 06:20AM
iShares ESG Aware MSCI USA ETF seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").