Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
117.10
Dollar change
0.00
Percentage change
0.00
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.44% Total Holdings1280 Perf Week-3.40%
SponsorVanguard ETF Type Tagsequity Return% 3Y20.87% AUM11.40B Perf Month-1.96%
Fund Family Bond Type TagsESG Return% 5Y13.65% NAV/sh Perf Quarter3.98%
IndexFTSE US All Cap Choice Index Average Maturity Tags- Return% 10Y 52W High122.85 -4.68% Perf Half Y13.67%
Index Weighting Commodity Type Tags- Return% SI 52W Low84.41 38.73% Perf YTD11.64%
Active/Passive Quant Type Tags- Flows% 1M-0.05% Volatility1.66% 1.11% Perf Year12.55%
Dividend TTM1.10 (0.94%) ESG Type Tags- Flows% 3M0.05% ATR (14)1.58 Perf 3Y70.75%
Dividend Ex-DateSep 19, 2025 Dividend Type Sector/Theme Flows% YTD1.42% RSI (14)40.36 Perf 5Y79.27%
Dividend Gr. 3/5Y9.57% 8.88% Structure Type Region Flows% 1Y Beta1.07 Perf 10Y-
Expense0.09% Growth/Value SMA20-2.46% Flows% 3Y Rel Volume0.00 Prev Close117.10
Inverse/Leveraged Market Cap SMA50-1.57% Flows% 5Y Avg Volume188.76K Price117.10
IPOSep 20, 2018 Option/ShortYes / Yes SMA2007.63% Trades Volume0 Change0.00%
Jun-17-25 06:20AM
Jun-12-25 06:20AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-30-25 06:20AM
06:20AM Loading…
May-29-25 06:20AM
May-19-25 06:20AM
May-14-25 06:20AM
May-01-25 06:45PM
Apr-28-25 01:55AM
Apr-25-25 06:15AM
Apr-19-25 02:25AM
Apr-09-25 10:13AM
Mar-20-25 01:15PM
Mar-29-23 11:45AM
08:12AM Loading…
Feb-25-23 08:12AM
Feb-02-23 01:45PM
Dec-02-22 03:45PM
Nov-28-22 04:00AM
Nov-23-22 03:45PM
Nov-09-22 02:15PM
Oct-26-22 04:00AM
Jul-31-22 10:53AM
Jun-30-22 06:00AM
Feb-08-22 09:38AM
09:38AM
Feb-07-22 08:38PM
Feb-03-22 05:38PM
01:38PM
Jan-31-22 09:38PM
05:38PM Loading…
05:38PM
Jan-28-22 01:38PM
Jan-26-22 09:38AM
Jan-21-22 05:38PM
09:38AM
Jan-20-22 09:38AM
Jan-19-22 05:38PM
Jan-18-22 05:38PM
Jan-14-22 07:27AM
Nov-19-21 03:30PM
Nov-04-21 06:00AM
Sep-07-21 05:15PM
Aug-06-21 07:22AM
Jul-30-21 06:00AM
Jul-29-21 06:00AM
06:00AM
Jun-10-21 01:15PM
Mar-17-21 01:00PM
Mar-14-21 03:30PM
Feb-25-21 08:00AM
Feb-15-21 08:10AM
Dec-29-20 04:02PM
Nov-16-20 09:52AM
Sep-24-20 09:30AM
Sep-15-20 04:00AM
Jun-09-20 05:39PM
May-21-20 11:32AM
Mar-08-20 11:11PM
Mar-03-20 04:44PM
Feb-13-20 07:10AM
Feb-07-20 02:35PM
Jan-29-20 03:23PM
Jan-13-20 06:50PM
Jan-09-20 04:32PM
Dec-17-19 05:50PM
Aug-15-19 04:34PM
Jun-25-19 12:49PM
May-28-19 07:00AM
May-21-19 09:25AM
May-16-19 08:00AM
07:00AM
Apr-17-19 08:00AM
Apr-04-19 10:50PM
Mar-21-19 07:00AM
Mar-11-19 09:46AM
Mar-08-19 02:30PM
Mar-07-19 09:07AM
Jan-29-19 04:07PM
Jan-25-19 12:52PM
Dec-25-18 08:05AM
Nov-16-18 08:00AM
Nov-02-18 11:07AM
Nov-01-18 07:00AM
Oct-19-18 08:00AM
Sep-29-18 08:53AM
Sep-24-18 11:01AM
Sep-20-18 04:06PM
Vanguard ESG U.S. Stock ETF seeks to track the performance of the FTSE US All Cap Choice Index. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The index, which is market capitalization-weighted, is composed of large-, mid-, and small-cap stocks of companies located in the United States that are screened for certain environmental, social, and corporate governance (ESG) criteria by the index sponsor, which is independent of Vanguard.