Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 14  •  04:00PM ET
50.23
Dollar change
+0.29
Percentage change
0.58
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
37.97%
Total Holdings
910
Perf Week
4.93%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
16.08%
AUM
2.27B
Perf Month
7.67%
Fund Family
Bond Type
Tags
Return% 5Y
6.21%
NAV/sh
Perf Quarter
3.42%
Index
MSCI USA Small Cap Extended ESG Focus In...
Average Maturity
Tags
Return% 10Y
52W High
50.47 -0.48%
Perf Half Y
14.29%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
34.70 44.76%
Perf YTD
9.24%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-2.81%
Volatility
1.19% 1.56%
Perf Year
39.88%
ESG Type
Tags
-
Flows% 3M
1.03%
ATR (14)
0.88
Perf 3Y
49.32%
Dividend Type
Sector/Theme
Flows% YTD
1.91%
RSI (14)
65.78
Perf 5Y
27.42%
Structure Type
Region
Flows% 1Y
Beta
1.08
Perf 10Y
-
Expense
0.17%
Growth/Value
SMA20
5.45%
Flows% 3Y
Rel Volume
0.37
Prev Close
49.94
Inverse/Leveraged
Market Cap
SMA50
3.56%
Flows% 5Y
Avg Volume
176.48K
Price
50.23
IPO
Apr 12, 2018
Option/Short
Yes / Yes
SMA200
9.46%
Trades
Volume
67,254
Change
0.58%
Mar-06-26 11:11AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
06:15AM Loading…
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Mar-30-25 11:55PM
Feb-03-22 05:38PM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
05:38PM Loading…
Jan-25-22 05:38PM
01:38PM
09:38AM
Jan-24-22 05:38PM
09:38AM
Jan-21-22 09:38PM
05:38PM
05:38PM
Jan-19-22 05:38PM
Jan-18-22 01:38PM
Jan-14-22 05:38PM
05:38PM
Jan-12-22 05:38PM
Nov-15-21 02:45PM
Mar-01-21 11:00AM
07:27AM Loading…
07:27AM
Feb-26-21 04:30PM
Jan-25-19 12:52PM
Dec-20-18 07:00AM
Nov-01-18 07:00AM
Oct-24-18 08:20AM
Apr-20-18 09:45AM
Apr-18-18 08:00AM
Apr-13-18 05:57PM
iShares ESG Aware MSCI USA Small-Cap ETF seeks to track the investment results of the MSCI USA Small Cap Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).