Last Close
Apr 10  •  04:00PM ET
104.17
Dollar change
-0.71
Percentage change
-0.68
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
26.17%
Total Holdings
543
Perf Week
1.58%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
13.35%
AUM
1.53B
Perf Month
-0.32%
Fund Family
Bond Type
Tags
Return% 5Y
7.45%
NAV/sh
Perf Quarter
-1.81%
Index
MSCI USA Equal Weighted Index
Average Maturity
Tags
-
Return% 10Y
52W High
108.54 -4.03%
Perf Half Y
0.46%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
84.70 22.98%
Perf YTD
0.77%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.03%
Volatility
0.70% 1.17%
Perf Year
20.16%
ESG Type
Tags
-
Flows% 3M
2.51%
ATR (14)
1.41
Perf 3Y
38.97%
Dividend Type
Sector/Theme
Flows% YTD
3.98%
RSI (14)
53.29
Perf 5Y
29.61%
Structure Type
Region
Flows% 1Y
Beta
1.00
Perf 10Y
146.85%
Expense
0.09%
Growth/Value
SMA20
1.68%
Flows% 3Y
Rel Volume
0.69
Prev Close
104.88
Inverse/Leveraged
Market Cap
SMA50
-0.77%
Flows% 5Y
Avg Volume
43.62K
Price
104.17
IPO
May 07, 2010
Option/Short
Yes / Yes
SMA200
0.97%
Trades
Volume
30,041
Change
-0.68%
Feb-12-26 06:20AM
Dec-12-25 06:20AM
Oct-10-25 06:20AM
Aug-06-25 06:20AM
Jun-05-25 06:20AM
11:54PM Loading…
Apr-29-25 11:54PM
Apr-25-25 06:15AM
Apr-20-25 09:26PM
Apr-19-25 02:25AM
Apr-01-25 06:20AM
Oct-20-21 12:30PM
May-27-20 09:34AM
Mar-30-20 09:24AM
Mar-06-20 10:41AM
Feb-13-20 06:51AM
09:16AM Loading…
Jan-22-20 09:16AM
Dec-30-19 09:35AM
Dec-06-19 08:30AM
12:30AM
Nov-14-19 09:29AM
Oct-23-19 09:42AM
Oct-01-19 09:28AM
Sep-09-19 06:52AM
Jul-25-19 07:02AM
Jul-03-19 09:20AM
Jun-11-19 07:00AM
May-20-19 07:58AM
Apr-01-19 11:43AM
Mar-08-19 10:54AM
Feb-01-19 10:24AM
07:35AM Loading…
Jan-10-19 07:35AM
Nov-30-18 07:58AM
Nov-08-18 06:39AM
Apr-03-18 08:30AM
Jun-20-17 11:24AM
Jan-04-17 10:01AM
Jul-18-16 09:12AM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
Sep-08-15 12:05PM
Sep-04-15 03:15PM
Aug-21-15 03:49AM
Aug-20-15 06:15AM
Aug-19-15 12:33PM
Aug-18-15 02:31PM
11:18AM
10:20AM
Aug-17-15 11:20AM
Aug-14-15 01:01PM
Aug-13-15 08:25AM
Aug-10-15 02:03PM
Aug-07-15 11:03AM
Aug-05-15 11:06AM
Aug-03-15 10:25AM
Jul-30-15 04:00PM
09:28AM
Jul-27-15 09:26AM
Jul-22-15 07:30AM
Jul-21-15 08:30AM
Jul-06-15 07:00AM
Jan-30-15 07:00AM
Jan-06-15 08:42AM
Sep-19-14 08:36AM
Jul-07-14 02:08AM
Jun-18-14 04:02PM
Dec-11-13 02:08PM
Oct-18-13 04:17AM
Aug-22-13 05:39PM
Jun-07-13 09:37AM
May-19-13 03:07PM
May-13-13 01:09PM
Apr-25-13 10:24AM
Apr-18-13 06:10AM
Apr-17-13 06:37AM
Feb-04-13 05:12PM
Jan-25-13 11:00AM
Jan-15-13 05:43AM
Aug-21-12 02:15PM
Mar-29-12 05:55PM
Dec-02-11 01:56PM
Dec-01-11 07:00AM
Nov-01-11 08:26AM
Oct-20-11 11:00AM
Sep-20-11 07:22AM
Sep-13-11 09:00AM
Jun-14-11 02:43PM
Oct-29-10 11:00AM
Oct-15-10 06:36PM
Sep-28-10 03:00PM
iShares MSCI USA Equal Weighted ETF seeks to track the investment results of the MSCI USA Equal Weighted Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is an equally-weighted securities index that measures the performance of the large- and mid-capitalization segments of U.S. equity securities and which represents an alternative weighting scheme to its market capitalization-weighted parent index, the MSCI USA Index.