Your browser is no longer supported. Please, upgrade your browser.
Settings
EW Edwards Lifesciences Corporation daily Stock Chart
EW [NYSE]
Edwards Lifesciences Corporation
IndexS&P 500 P/E67.26 EPS (ttm)1.25 Insider Own0.10% Shs Outstand622.10M Perf Week-1.21%
Market Cap52.92B Forward P/E37.92 EPS next Y2.22 Insider Trans-59.83% Shs Float619.01M Perf Month10.08%
Income796.90M PEG5.54 EPS next Q0.55 Inst Own88.00% Short Float0.80% Perf Quarter0.61%
Sales4.37B P/S12.11 EPS this Y43.20% Inst Trans3.48% Short Ratio1.87 Perf Half Y12.42%
Book/sh6.77 P/B12.44 EPS next Y16.22% ROA12.30% Target Price90.30 Perf Year2.98%
Cash/sh2.06 P/C40.86 EPS next 5Y12.14% ROE19.70% 52W Range51.51 - 88.00 Perf YTD8.29%
Dividend- P/FCF76.88 EPS past 5Y5.80% ROI21.70% 52W High-3.49% Beta0.99
Dividend %- Quick Ratio2.60 Sales past 5Y13.40% Gross Margin75.50% 52W Low64.89% ATR2.54
Employees13900 Current Ratio3.50 Sales Q/Q4.30% Oper. Margin19.60% RSI (14)60.29 Volatility1.74% 2.77%
OptionableYes Debt/Eq0.14 EPS Q/Q19.40% Profit Margin18.20% Rel Volume0.68 Prev Close84.21
ShortableYes LT Debt/Eq0.14 EarningsOct 21 AMC Payout0.00% Avg Volume2.67M Price84.93
Recom2.20 SMA205.69% SMA505.47% SMA20013.77% Volume90,587 Change0.86%
Sep-11-20Initiated Wolfe Research Underperform
Apr-28-20Downgrade Wells Fargo Overweight → Equal Weight $250 → $230
Apr-17-20Upgrade SVB Leerink Mkt Perform → Outperform $270
Mar-05-20Initiated Citigroup Buy $252
Feb-13-20Initiated Goldman Neutral $253
Feb-06-20Resumed BTIG Research Neutral
Jan-10-20Initiated Oppenheimer Outperform $280
Jan-02-20Downgrade Evercore ISI Outperform → In-line $250 → $324
Oct-24-19Reiterated Canaccord Genuity Buy $250 → $260
Sep-23-19Initiated Piper Jaffray Overweight $240
Jul-24-19Reiterated BofA/Merrill Buy $215 → $225
Mar-18-19Reiterated Canaccord Genuity Buy $190 → $215
Jan-18-19Upgrade BofA/Merrill Neutral → Buy
Jan-03-19Initiated Deutsche Bank Hold $164
Nov-28-18Initiated UBS Neutral $165
Oct-16-18Initiated Barclays Underweight $143
Oct-02-18Downgrade Guggenheim Buy → Neutral
Oct-02-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Initiated Bernstein Mkt Perform $165
May-31-18Initiated Raymond James Outperform $152
Nov-24-20 09:49AM  
Nov-17-20 04:44PM  
Nov-13-20 06:20AM  
Oct-26-20 10:04PM  
Oct-23-20 06:45AM  
Oct-22-20 09:30AM  
07:52AM  
12:30AM  
Oct-21-20 05:46PM  
05:35PM  
04:49PM  
04:43PM  
03:00PM  
Oct-20-20 10:51AM  
10:44AM  
Oct-19-20 03:46PM  
01:28PM  
Oct-18-20 12:50PM  
Oct-16-20 11:34AM  
Oct-14-20 12:30PM  
10:10AM  
Oct-07-20 10:05AM  
Oct-06-20 06:39PM  
Sep-27-20 08:27AM  
Sep-08-20 10:22AM  
Sep-04-20 09:58AM  
Aug-29-20 08:00AM  
Aug-28-20 02:43PM  
Aug-22-20 11:30AM  
Aug-18-20 07:23PM  
01:53PM  
Aug-13-20 06:22PM  
Aug-12-20 09:09AM  
09:04AM  
Aug-07-20 03:03PM  
Aug-06-20 11:40AM  
Jul-31-20 12:58PM  
Jul-27-20 03:18PM  
Jul-24-20 04:24PM  
09:48AM  
09:22AM  
06:03AM  
Jul-23-20 10:31PM  
05:35PM  
04:49PM  
04:37PM  
04:15PM  
Jul-22-20 01:04PM  
08:39AM  
Jul-20-20 12:36PM  
Jul-16-20 12:31PM  
09:36AM  
Jul-15-20 08:30AM  
08:30AM  
Jul-14-20 08:04AM  
Jul-13-20 11:58PM  
04:51PM  
04:15PM  
Jul-09-20 10:05AM  
Jul-06-20 09:07PM  
09:12AM  
Jun-29-20 08:03AM  
Jun-11-20 10:40AM  
Jun-09-20 08:57AM  
Jun-08-20 10:41AM  
10:37AM  
Jun-05-20 06:52AM  
Jun-04-20 04:38PM  
May-29-20 11:08AM  
May-26-20 01:38PM  
08:39AM  
May-23-20 11:30AM  
May-19-20 04:02PM  
May-18-20 01:07PM  
12:00AM  
May-11-20 12:53PM  
May-07-20 04:15PM  
May-06-20 06:24PM  
May-05-20 08:15AM  
May-04-20 12:07PM  
10:53AM  
Apr-30-20 12:01PM  
09:27AM  
Apr-29-20 01:21PM  
Apr-28-20 07:54AM  
Apr-27-20 04:30PM  
01:55PM  
Apr-24-20 11:45AM  
11:12AM  
10:39AM  
Apr-23-20 06:05PM  
05:45PM  
05:25PM  
04:37PM  
04:15PM  
03:00PM  
Apr-22-20 03:36PM  
Apr-20-20 09:55AM  
Apr-16-20 05:50PM  
12:31PM  
Edwards Lifesciences Corporation provides products and technologies for structural heart disease, and critical care and surgical monitoring in the United States and internationally. It offers transcatheter heart valve replacement products for the minimally invasive replacement of heart valves; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases. The company also provides surgical heart valve therapy products, such as pericardial valves for aortic and mitral surgical valve replacement; aortic heart valves; annuloplasty rings; cardiac cannula devices; beating heart mitral valve repair system for the treatment of degenerative mitral valve diseases, as well as various procedure-enabling platforms to advance minimally invasive surgery. In addition, it offers critical care products, such as hemodynamic monitoring systems to measure a patient's heart function and fluid status in surgical and intensive care settings; pulmonary artery catheters; arterial pressure monitoring products oximetry central venous catheters, as well as monitoring platforms that display a patient's physiological information; and Acumen Hypotension Prediction Index, which alerts clinicians in advance of a patient developing low blood pressure. The company distributes its products through direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUSSALLEM MICHAEL AChairman & CEONov 17Option Exercise13.9898,5501,377,729309,770Nov 17 09:57 PM
MUSSALLEM MICHAEL AChairman & CEONov 17Sale85.0968,5505,833,023211,220Nov 17 09:57 PM
LORANGER STEVEN RDirectorNov 16Option Exercise35.2019,797696,78946,965Nov 17 06:50 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13Option Exercise13.9813,074182,77561,582Nov 13 05:31 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13Sale80.5613,0741,053,26048,508Nov 13 05:31 PM
WANG HUIMINCVP, Japan & IntercontinentalNov 11Option Exercise13.9811,649162,853105,192Nov 12 06:35 PM
WANG HUIMINCVP, Japan & IntercontinentalNov 11Sale81.2311,730952,86093,462Nov 12 06:35 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 09Sale83.8922719,030403Nov 09 08:40 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 06Sale78.0134727,069630Nov 09 08:40 PM
Wood Larry LCVP, TAVRNov 02Option Exercise21.7610,698232,788374,181Nov 02 09:22 PM
Wood Larry LCVP, TAVRNov 02Sale73.2710,698783,806363,483Nov 02 09:22 PM
Szyman Catherine M.CVP, Critical CareOct 29Option Exercise22.2920,355453,64647,101Oct 29 08:50 PM
Szyman Catherine M.CVP, Critical CareOct 29Sale73.2420,3551,490,88426,746Oct 29 08:50 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 26Option Exercise21.7633,150721,34460,264Oct 26 08:33 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 26Sale78.8133,1502,612,38927,114Oct 26 08:33 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 12Option Exercise21.7633,150721,34460,264Oct 13 06:09 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 12Sale83.8133,1502,778,21727,114Oct 13 06:09 PM
MUSSALLEM MICHAEL AChairman & CEOOct 09Option Exercise13.9898,5501,377,729309,770Oct 09 07:21 PM
WANG HUIMINCVP, Japan & IntercontinentalOct 09Option Exercise13.9811,649162,853105,276Oct 09 07:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 09Option Exercise13.9813,074182,77561,582Oct 09 07:21 PM
MUSSALLEM MICHAEL AChairman & CEOOct 09Sale83.1968,5505,702,950241,220Oct 09 07:21 PM
WANG HUIMINCVP, Japan & IntercontinentalOct 09Sale82.6011,733969,11393,543Oct 09 07:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 09Sale82.6113,0741,079,99748,508Oct 09 07:21 PM
Wood Larry LCVP, TAVROct 01Option Exercise21.7610,698232,788374,181Oct 01 03:22 PM
Wood Larry LCVP, TAVROct 01Sale80.3810,698859,905363,483Oct 01 03:22 PM
MUSSALLEM MICHAEL AChairman & CEOSep 29Option Exercise13.9898,5501,377,729309,770Sep 29 09:29 PM
MUSSALLEM MICHAEL AChairman & CEOSep 29Sale78.7468,5505,397,750241,220Sep 29 09:29 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 28Option Exercise21.7633,150721,34460,264Sep 28 09:04 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 28Sale78.1133,1502,589,20427,114Sep 28 09:04 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 15Option Exercise21.7633,150721,34460,264Sep 15 06:05 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 15Sale83.4333,1502,765,74827,114Sep 15 06:05 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 14Option Exercise13.9826,700373,26653,814Sep 14 06:26 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 14Sale82.2126,7002,194,90827,114Sep 14 06:26 PM
WANG HUIMINCVP, Japan & IntercontinentalSep 11Option Exercise13.9811,649162,853105,357Sep 11 05:35 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 11Option Exercise13.9813,074182,77561,582Sep 11 05:37 PM
WANG HUIMINCVP, Japan & IntercontinentalSep 11Sale82.4411,730967,06893,627Sep 11 05:35 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 11Sale82.4513,0741,077,98848,508Sep 11 05:37 PM
Wood Larry LCVP, TAVRSep 01Option Exercise21.7610,698232,788374,181Sep 01 08:07 PM
Wood Larry LCVP, TAVRSep 01Sale85.0910,698910,293363,483Sep 01 08:07 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 28Sale84.267,200606,694123,820Aug 31 04:47 PM
SELLERS ROBERT W.A.VP, Corporate ControllerAug 27Option Exercise21.7621,540468,71063,580Aug 27 06:14 PM
SELLERS ROBERT W.A.VP, Corporate ControllerAug 27Sale82.6021,5401,779,16142,040Aug 27 06:14 PM
MUSSALLEM MICHAEL AChairman & CEOAug 19Option Exercise13.9898,5501,377,729309,770Aug 20 05:18 PM
MUSSALLEM MICHAEL AChairman & CEOAug 19Sale79.0568,5505,418,674241,220Aug 20 05:18 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14Option Exercise13.9813,074182,77561,582Aug 14 06:35 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14Sale78.7513,0741,029,60548,508Aug 14 06:35 PM
Szyman Catherine M.CVP, Critical CareAug 13Sale78.242,249175,96226,746Aug 13 07:21 PM
WANG HUIMINCVP, Japan & IntercontinentalAug 11Option Exercise13.9811,649162,853105,441Aug 11 07:46 PM
WANG HUIMINCVP, Japan & IntercontinentalAug 11Sale76.0411,733892,21793,708Aug 11 07:46 PM
Ullem Scott B.CVP, Chief Financial OfficerAug 06Option Exercise13.9826,700373,26653,814Aug 06 05:49 PM
Ullem Scott B.CVP, Chief Financial OfficerAug 06Sale77.3126,7002,064,08927,114Aug 06 05:49 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 06Sale77.2812,000927,378111,696Aug 07 08:56 PM
Wood Larry LCVP, TAVRAug 03Option Exercise21.7610,698232,788374,181Aug 03 05:54 PM
Wood Larry LCVP, TAVRAug 03Sale78.4010,698838,717363,483Aug 03 05:54 PM
Szyman Catherine M.CVP, Critical CareJul 14Sale67.662,249152,16728,995Jul 14 04:37 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10Option Exercise13.9813,074182,77585,906Jul 10 05:53 PM
WANG HUIMINCVP, Japan & IntercontinentalJul 10Option Exercise13.9811,649162,853105,441Jul 10 05:55 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 10Sale67.4613,074882,03272,832Jul 10 05:53 PM
WANG HUIMINCVP, Japan & IntercontinentalJul 10Sale67.4611,649785,82293,792Jul 10 05:55 PM
MUSSALLEM MICHAEL AChairman & CEOJul 09Option Exercise13.9898,5501,377,729309,770Jul 10 05:30 PM
MUSSALLEM MICHAEL AChairman & CEOJul 09Sale68.2268,5504,676,471241,220Jul 10 05:30 PM
Ullem Scott B.CVP, Chief Financial OfficerJul 06Option Exercise13.9826,700373,26653,814Jul 07 09:04 PM
WANG HUIMINCVP, Japan & IntercontinentalJul 06Sale70.0059141,37093,792Jul 07 08:53 PM
Ullem Scott B.CVP, Chief Financial OfficerJul 06Sale69.9826,7001,868,38927,114Jul 07 09:04 PM
Wood Larry LCVP, TAVRJul 01Option Exercise21.7610,698232,788374,181Jul 01 09:33 PM
Wood Larry LCVP, TAVRJul 01Sale68.9010,698737,113363,483Jul 01 09:33 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 22Option Exercise13.9826,700373,26653,814Jun 22 05:16 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 22Sale69.5126,7001,855,92827,114Jun 22 05:16 PM
Szyman Catherine M.CVP, Critical CareJun 16Sale70.673,348236,60331,216Jun 16 04:18 PM
MUSSALLEM MICHAEL AChairman & CEOJun 15Option Exercise13.9898,5501,377,729309,770Jun 16 04:17 PM
MUSSALLEM MICHAEL AChairman & CEOJun 15Sale68.2868,5504,680,286241,220Jun 16 04:17 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12Option Exercise13.9813,074182,77585,826Jun 12 05:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 12Sale69.8613,074913,31372,752Jun 12 05:11 PM
WANG HUIMINCVP, Japan & IntercontinentalJun 11Option Exercise13.9811,649162,853105,954Jun 11 06:57 PM
WANG HUIMINCVP, Japan & IntercontinentalJun 11Sale71.5911,733839,94394,221Jun 11 06:57 PM
Szyman Catherine M.CVP, Critical CareJun 11Sale72.592,249163,25534,564Jun 11 06:54 PM
Wood Larry LCVP, TAVRJun 01Option Exercise21.7610,698232,788374,097Jun 01 07:56 PM
Wood Larry LCVP, TAVRJun 01Sale75.3010,698805,559363,399Jun 01 07:56 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 18Sale216.681,717372,04031,435May 18 05:42 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 15Option Exercise41.944,358182,77528,609May 15 04:52 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 15Sale215.164,358937,66724,251May 15 04:52 PM
Szyman Catherine M.CVP, Critical CareMay 14Sale212.691,116237,36212,271May 14 04:12 PM
Szyman Catherine M.CVP, Critical CareMay 13Sale216.93750162,69813,387May 13 06:28 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 11Option Exercise41.943,883162,85336,094May 11 05:40 PM
Szyman Catherine M.CVP, Critical CareMay 11Option Exercise0.005,950018,318May 13 06:28 PM
Wood Larry LCVP, TAVRMay 11Option Exercise0.006,3430125,704May 13 04:20 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 11Option Exercise0.003,281039,375May 13 04:19 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 11Option Exercise0.006,606018,619May 13 04:17 PM
MUSSALLEM MICHAEL AChairman & CEOMay 11Option Exercise0.0026,206070,407May 13 04:12 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerMay 11Option Exercise0.003,587046,668May 13 04:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 11Option Exercise0.006,343028,790May 13 04:09 PM
WANG HUIMINCVP, Japan & IntercontinentalMay 11Sale219.033,883850,49532,211May 11 05:40 PM
MUSSALLEM MICHAEL AChairman & CEOMay 08Option Exercise35.7932,8501,175,53777,051May 08 07:17 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 08Option Exercise35.795,372192,23727,819May 08 07:19 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 08Sale220.945,3721,186,89022,447May 08 07:19 PM
MUSSALLEM MICHAEL AChairman & CEOMay 08Sale219.5822,8505,017,35354,201May 08 07:17 PM
Wood Larry LCVP, TAVRMay 01Option Exercise65.283,566232,788121,102May 01 06:15 PM
Wood Larry LCVP, TAVRMay 01Sale215.003,566766,690117,536May 01 06:15 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerApr 27Option Exercise35.793,470124,17445,401Apr 27 06:05 PM
Lemercier Jean-Luc MCVP, EMEA, Canada, Latin AmerApr 27Sale223.503,470775,54541,931Apr 27 06:05 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.