Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 04 04:00PM ET
69.18
Dollar change
+0.82
Percentage change
1.20
%
IndexS&P 500 P/E29.58 EPS (ttm)2.34 Insider Own1.48% Shs Outstand608.30M Perf Week3.01%
Market Cap41.96B Forward P/E24.72 EPS next Y2.80 Insider Trans-3.30% Shs Float597.50M Perf Month5.57%
Income1.43B PEG3.37 EPS next Q0.64 Inst Own84.97% Short Float / Ratio1.80% / 2.50 Perf Quarter-8.94%
Sales5.82B P/S7.21 EPS this Y1.21% Inst Trans-0.08% Short Interest10.75M Perf Half Y-19.50%
Book/sh10.98 P/B6.30 EPS next Y11.49% ROA15.89% Target Price78.71 Perf Year-10.80%
Cash/sh3.07 P/C22.51 EPS next 5Y8.78% ROE22.23% 52W Range60.57 - 94.87 Perf YTD-7.28%
Dividend- P/FCF51.90 EPS past 5Y22.06% ROI19.54% 52W High-27.08% Beta1.03
Dividend %- Quick Ratio2.45 Sales past 5Y9.64% Gross Margin76.43% 52W Low14.21% ATR1.62
Employees17300 Current Ratio3.28 Sales Q/Q12.27% Oper. Margin28.49% RSI (14)59.73 Volatility2.43% 2.09%
OptionableYes Debt/Eq0.10 EPS Q/Q14.82% Profit Margin24.59% Rel Volume1.03 Prev Close68.36
ShortableYes LT Debt/Eq0.10 EarningsOct 25 AMC Payout0.00% Avg Volume4.30M Price69.18
Recom2.03 SMA203.68% SMA501.60% SMA200-12.93% Volume4,409,854 Change1.20%
Date Action Analyst Rating Change Price Target Change
Nov-28-23Downgrade Wolfe Research Peer Perform → Underperform $57
Sep-26-23Upgrade Oppenheimer Perform → Outperform $90
Jul-19-23Initiated Robert W. Baird Outperform $107
May-30-23Resumed Morgan Stanley Overweight $102
Mar-29-23Initiated UBS Neutral $84
Mar-08-23Downgrade Wells Fargo Overweight → Equal Weight $97 → $78
Feb-06-23Downgrade Raymond James Outperform → Mkt Perform
Jan-31-23Downgrade Bernstein Outperform → Underperform $95 → $66
Jan-30-23Downgrade Piper Sandler Overweight → Neutral $95 → $80
Dec-06-22Downgrade Stifel Buy → Hold $95 → $75
Nov-26-23 05:56AM
Nov-25-23 06:58AM
Nov-24-23 11:31AM
Nov-23-23 06:06AM
Oct-30-23 11:40AM
07:30AM Loading…
Oct-27-23 07:30AM
Oct-26-23 06:15PM
03:06PM
02:00PM
11:33AM
11:17AM
11:12AM
10:08AM
07:23AM
07:20AM
06:00PM Loading…
Oct-25-23 06:00PM
06:00PM
05:40PM
04:32PM
04:15PM
04:15PM
10:08AM
06:22AM
Oct-24-23 02:00PM
Oct-23-23 03:58AM
02:18AM
Oct-20-23 11:47AM
Oct-19-23 10:01AM
08:30AM
06:54AM
12:10PM Loading…
Oct-18-23 12:10PM
07:05AM
Oct-17-23 04:15PM
02:01PM
08:07AM
Oct-12-23 11:40AM
Oct-10-23 12:06PM
11:33AM
Oct-05-23 12:03PM
Sep-26-23 12:04PM
11:37AM
10:09AM
Sep-21-23 07:49PM
11:40AM
Sep-20-23 12:08PM
11:36AM
Sep-15-23 11:09AM
Sep-13-23 08:16AM
Sep-08-23 07:32PM
Sep-06-23 01:04PM
Sep-05-23 11:40AM
08:38AM
Aug-30-23 12:26PM
Aug-28-23 08:10AM
Aug-26-23 10:20AM
Aug-25-23 11:31AM
Aug-22-23 07:56AM
Aug-21-23 11:37AM
11:14AM
Aug-20-23 10:30AM
Aug-18-23 11:40AM
Aug-16-23 08:41AM
Aug-10-23 01:42PM
01:42PM
Aug-06-23 07:29AM
Aug-05-23 09:00AM
Aug-04-23 04:57PM
04:57PM
09:45AM
Aug-01-23 09:00AM
Jul-28-23 12:42PM
07:00AM
Jul-27-23 04:09PM
01:46PM
01:46PM
12:33PM
12:12PM
10:58AM
09:07AM
07:06AM
Jul-26-23 06:00PM
05:45PM
04:41PM
04:15PM
Jul-25-23 11:05AM
Jul-24-23 11:40AM
08:00AM
Jul-20-23 10:02AM
07:00AM
Jul-19-23 10:01AM
10:00AM
09:09AM
09:00AM
07:05AM
Jul-18-23 11:41AM
Jul-13-23 05:42AM
Jul-12-23 09:40AM
Jul-11-23 09:35AM
09:04AM
08:30AM
Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It operates through the following geographical segments: United States, Europe, Japan, and Rest of World. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wood Larry LGlobal President TAVR & SurgNov 13Option Exercise45.288,660392,096222,454Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13Option Exercise36.756,000220,50045,503Nov 13 05:21 PM
Wood Larry LGlobal President TAVR & SurgNov 13Sale65.308,660565,460213,794Nov 13 05:21 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentNov 13Sale65.306,000391,78039,503Nov 13 05:21 PM
MUSSALLEM MICHAEL ADirectorNov 03Option Exercise36.7529,3501,078,61233,836Nov 06 06:33 PM
MUSSALLEM MICHAEL ADirectorNov 03Sale67.1829,3501,971,7334,486Nov 06 06:33 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 31Option Exercise36.757,255266,62126,503Oct 31 05:22 PM
Ullem Scott B.CVP, Chief Financial OfficerOct 31Sale62.667,255454,56919,248Oct 31 05:22 PM
Wood Larry LGlobal President TAVR & SurgOct 13Option Exercise45.288,660392,096222,454Oct 13 05:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 13Option Exercise36.755,000183,75044,503Oct 13 05:01 PM
Wood Larry LGlobal President TAVR & SurgOct 13Sale70.008,660606,198213,794Oct 13 05:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentOct 13Sale69.985,000349,90939,503Oct 13 05:01 PM
Szyman Catherine M.CVP, Critical CareOct 10Option Exercise36.755,000183,75039,814Oct 10 06:23 PM
Szyman Catherine M.CVP, Critical CareOct 10Sale72.685,000363,40034,814Oct 10 06:23 PM
Chopra DaveenCVP, TMTTOct 03Option Exercise59.268,500503,68232,450Oct 03 04:58 PM
Chopra DaveenCVP, TMTTOct 03Sale70.008,500595,00023,950Oct 03 04:58 PM
MUSSALLEM MICHAEL ADirectorOct 02Option Exercise36.7529,3501,078,61233,836Oct 02 06:51 PM
MUSSALLEM MICHAEL ADirectorOct 02Sale68.8429,3502,020,4544,486Oct 02 06:51 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 29Option Exercise36.757,255266,62126,503Sep 29 04:49 PM
Ullem Scott B.CVP, Chief Financial OfficerSep 29Sale69.547,255504,52719,248Sep 29 04:49 PM
Wood Larry LGlobal President TAVR & SurgSep 14Option Exercise45.288,660392,096222,454Sep 14 08:00 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 14Option Exercise36.754,500165,37544,003Sep 14 08:00 PM
Wood Larry LGlobal President TAVR & SurgSep 14Sale73.638,660637,615213,794Sep 14 08:00 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentSep 14Sale73.714,500331,69539,503Sep 14 08:00 PM
Szyman Catherine M.CVP, Critical CareSep 08Option Exercise36.755,000183,75039,814Sep 08 05:29 PM
Szyman Catherine M.CVP, Critical CareSep 08Sale76.005,000380,00034,814Sep 08 05:29 PM
Chopra DaveenCVP, TMTTSep 06Option Exercise59.268,500503,68232,450Sep 06 05:09 PM
Chopra DaveenCVP, TMTTSep 06Sale76.078,500646,60923,950Sep 06 05:09 PM
MUSSALLEM MICHAEL ADirectorSep 05Option Exercise36.7529,3501,078,61233,836Sep 05 07:08 PM
MUSSALLEM MICHAEL ADirectorSep 05Sale75.8629,3502,226,4914,486Sep 05 07:08 PM
Ullem Scott B.CVP, Chief Financial OfficerAug 31Option Exercise36.757,255266,62126,503Aug 31 05:34 PM
Ullem Scott B.CVP, Chief Financial OfficerAug 31Sale77.797,255564,36619,248Aug 31 05:34 PM
Chopra DaveenCVP, TMTTAug 29Sale76.691,500115,04023,950Aug 29 05:31 PM
Wood Larry LGlobal President TAVR & SurgAug 14Option Exercise45.286,421290,722220,215Aug 14 06:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14Option Exercise36.754,500165,37544,003Aug 14 06:02 PM
Wood Larry LGlobal President TAVR & SurgAug 14Sale79.306,421509,185213,794Aug 14 06:02 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentAug 14Sale79.304,500356,85039,503Aug 14 06:02 PM
STONE HEISZ LESLIEDirectorAug 10Sale78.873,303260,50926,980Aug 10 05:48 PM
Szyman Catherine M.CVP, Critical CareAug 09Option Exercise36.755,000183,75039,814Aug 09 05:44 PM
Szyman Catherine M.CVP, Critical CareAug 09Sale78.645,000393,18534,814Aug 09 05:44 PM
MUSSALLEM MICHAEL ADirectorAug 07Option Exercise36.7529,3501,078,61283,602Aug 07 07:20 PM
MUSSALLEM MICHAEL ADirectorAug 07Sale79.8729,3502,344,09554,252Aug 07 07:20 PM
Ullem Scott B.CVP, Chief Financial OfficerJul 31Option Exercise36.757,255266,62126,503Jul 31 05:23 PM
Ullem Scott B.CVP, Chief Financial OfficerJul 31Sale84.357,255611,95919,248Jul 31 05:23 PM
Wood Larry LGlobal President TAVR & SurgJul 14Option Exercise45.288,660392,096222,454Jul 14 05:58 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 14Option Exercise36.753,500128,62543,003Jul 14 05:58 PM
Wood Larry LGlobal President TAVR & SurgJul 14Sale92.948,660804,843213,794Jul 14 05:58 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJul 14Sale92.943,500325,27539,503Jul 14 05:58 PM
Szyman Catherine M.CVP, Critical CareJul 10Option Exercise36.755,000183,75039,814Jul 10 05:09 PM
Szyman Catherine M.CVP, Critical CareJul 10Sale90.525,000452,60034,814Jul 10 05:09 PM
MUSSALLEM MICHAEL ADirectorJul 05Option Exercise36.7529,3501,078,61283,602Jul 05 08:13 PM
MUSSALLEM MICHAEL ADirectorJul 05Sale90.7829,3502,664,48754,252Jul 05 08:13 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 30Option Exercise36.757,255266,62126,503Jun 30 05:19 PM
Ullem Scott B.CVP, Chief Financial OfficerJun 30Sale93.277,255676,67419,248Jun 30 05:19 PM
Wood Larry LGlobal President TAVR & SurgJun 14Option Exercise45.288,660392,096222,454Jun 14 04:46 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 14Option Exercise36.753,500128,62543,003Jun 14 04:46 PM
Wood Larry LGlobal President TAVR & SurgJun 14Sale90.158,660780,681213,794Jun 14 04:46 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentJun 14Sale89.773,500314,19539,503Jun 14 04:46 PM
Szyman Catherine M.CVP, Critical CareJun 13Option Exercise36.755,000183,75040,056Jun 13 08:59 PM
Szyman Catherine M.CVP, Critical CareJun 13Sale85.815,000429,04535,056Jun 13 08:59 PM
MUSSALLEM MICHAEL ADirectorJun 01Option Exercise36.7529,3501,078,612115,560Jun 01 08:11 PM
MUSSALLEM MICHAEL ADirectorJun 01Sale84.4629,3502,478,83986,210Jun 01 08:11 PM
Wood Larry LGlobal President TAVR & SurgMay 24Option Exercise45.286,421290,722220,215May 24 07:19 PM
Wood Larry LGlobal President TAVR & SurgMay 24Sale84.236,421540,841213,794May 24 07:19 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 10Option Exercise35.2080,7002,840,37498,994May 11 06:11 PM
MUSSALLEM MICHAEL AChairman & CEOMay 10Option Exercise35.2029,3751,033,903111,100May 11 06:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 10Option Exercise36.752,50091,87535,578May 11 06:15 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 10Sale88.5480,7007,145,00418,294May 11 06:11 PM
MUSSALLEM MICHAEL AChairman & CEOMay 10Sale88.4919,8751,758,65381,725May 11 06:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 10Sale89.222,500223,05033,078May 11 06:15 PM
Szyman Catherine M.CVP, Critical CareMay 09Option Exercise35.2075,6002,660,871104,131May 09 07:48 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 09Option Exercise35.206,640233,706178,730May 09 07:48 PM
Szyman Catherine M.CVP, Critical CareMay 09Sale88.9475,6006,724,23428,531May 09 07:48 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 09Sale88.686,640588,835172,090May 09 07:48 PM
MUSSALLEM MICHAEL AChairman & CEOMay 07Option Exercise0.0020,777081,725May 11 06:11 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 07Option Exercise0.004,767060,992May 08 09:54 PM
Ullem Scott B.CVP, Chief Financial OfficerMay 07Option Exercise0.006,062022,972May 09 07:48 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMay 07Option Exercise0.003,3550172,418May 09 07:48 PM
Szyman Catherine M.CVP, Critical CareMay 07Option Exercise0.004,708032,061May 09 07:48 PM
Wood Larry LCVP & Grp President TAVR & SSHMay 07Option Exercise0.005,4150210,366May 09 07:50 PM
Chopra DaveenCVP, TMTTMay 07Option Exercise0.003,413021,764May 09 07:49 PM
Zovighian Bernard JPresidentMay 07Option Exercise0.005,003025,784May 09 08:53 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMay 05Sale88.625,635499,40256,225May 08 09:54 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerApr 28Option Exercise35.2012,270431,86424,020Apr 28 07:08 PM
SELLERS ROBERT W.A.SVP, Corporate ControllerApr 28Sale87.2012,2701,069,94411,750Apr 28 07:08 PM
MUSSALLEM MICHAEL AChairman & CEOApr 14Option Exercise35.2029,3751,033,90390,323Apr 17 04:10 PM
MUSSALLEM MICHAEL AChairman & CEOApr 14Sale84.2019,8751,673,43460,948Apr 17 04:10 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 06Option Exercise35.206,725236,69869,549Apr 06 04:51 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACApr 06Option Exercise35.206,640233,706175,778Apr 06 04:51 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentApr 06Sale83.096,725558,80162,824Apr 06 04:51 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACApr 06Sale83.106,640551,766169,138Apr 06 04:51 PM
Chopra DaveenCVP, TMTTMar 15Option Exercise45.284,435200,80223,346Mar 15 05:28 PM
Chopra DaveenCVP, TMTTMar 15Sale77.474,435343,56318,911Mar 15 05:28 PM
MUSSALLEM MICHAEL AChairman & CEOMar 14Option Exercise35.2029,3751,033,90390,323Mar 14 08:47 PM
MUSSALLEM MICHAEL AChairman & CEOMar 14Sale77.6119,8751,542,51360,948Mar 14 08:47 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 08Option Exercise35.206,725236,69869,286Mar 08 05:56 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 08Option Exercise35.206,640233,706175,515Mar 08 05:57 PM
BOBO DONALD E JRCVP,Strategy/Corp DevelopmentMar 08Sale76.966,725517,55862,561Mar 08 05:56 PM
Lemercier Jean-Luc MCVP, EMEACLA and JAPACMar 08Sale76.966,640510,996168,875Mar 08 05:57 PM
STONE HEISZ LESLIEDirectorFeb 16Option Exercise35.689,671345,02937,151Feb 16 06:21 PM