Your browser is no longer supported. Please, upgrade your browser.
EXC Exelon Corporation daily Stock Chart
Exelon Corporation
IndexS&P 500 P/E24.25 EPS (ttm)2.07 Insider Own0.20% Shs Outstand957.99M Perf Week0.56%
Market Cap48.17B Forward P/E16.03 EPS next Y3.14 Insider Trans-4.41% Shs Float957.99M Perf Month3.69%
Income2.01B PEG7.65 EPS next Q0.87 Inst Own81.90% Short Float1.71% Perf Quarter9.97%
Sales35.99B P/S1.34 EPS this Y-48.00% Inst Trans1.75% Short Ratio3.05 Perf Half Y16.28%
Book/sh31.81 P/B1.58 EPS next Y-0.22% ROA1.70% Target Price49.74 Perf Year32.07%
Cash/sh- P/C- EPS next 5Y3.17% ROE6.60% 52W Range37.45 - 50.19 Perf YTD11.49%
Dividend1.45 P/FCF- EPS past 5Y0.70% ROI5.60% 52W High0.17% Beta0.35
Dividend %2.88% Quick Ratio1.00 Sales past 5Y7.70% Gross Margin53.70% 52W Low34.25% ATR0.60
Employees33383 Current Ratio1.20 Sales Q/Q5.10% Oper. Margin10.80% RSI (14)69.65 Volatility1.51% 1.19%
OptionableYes Debt/Eq1.19 EPS Q/Q-91.90% Profit Margin5.60% Rel Volume1.35 Prev Close49.66
ShortableYes LT Debt/Eq1.12 EarningsFeb 08 BMO Payout66.40% Avg Volume5.38M Price50.28
Recom2.30 SMA202.71% SMA505.30% SMA20012.53% Volume7,286,639 Change1.25%
Jan-04-19Downgrade Goldman Neutral → Sell
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-09-18Downgrade Citigroup Buy → Neutral
Sep-11-18Downgrade SunTrust Buy → Hold
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Mar-29-18Upgrade Goldman Sell → Neutral
Jan-23-18Upgrade Mizuho Underperform → Neutral
Oct-24-17Resumed BofA/Merrill Buy $43
Oct-11-17Downgrade Goldman Neutral → Sell
May-15-17Upgrade UBS Neutral → Buy $36 → $37.50
Apr-05-17Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-14-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-25-17Initiated Credit Suisse Outperform
Nov-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-13-16Reiterated UBS Neutral $38 → $33
Jul-22-16Upgrade Deutsche Bank Hold → Buy $36 → $39
Apr-11-16Resumed Goldman Neutral
Apr-06-16Resumed Morgan Stanley Equal-Weight $38
Mar-24-16Resumed Barclays Overweight $39
Mar-22-19 04:55PM  Electron Capital Partners Return, AUM, and Holdings Insider Monkey
Mar-18-19 02:59PM  ComEd Smart Grid Takes a Little Chill Out of Winter Business Wire
Mar-16-19 09:32AM  Debate over nuclear power hits home in rural Pennsylvania Associated Press
Mar-14-19 08:30PM  Nuclear industry pushing for fewer inspections at plants Associated Press
01:29PM  Exelon Joins Group of Supporters Backing Legislation to Achieve 100 Percent Clean Energy in Northern Illinois Business Wire
Mar-13-19 09:15AM  Why Exelon (EXC) is a Great Dividend Stock Right Now Zacks
Mar-12-19 05:26PM  5 rock-solid ETFs for an uncertain 2019 stock market MarketWatch
08:41AM  Exelon Chief Corporate Affairs Officer Maggie FitzPatrick Inducted into PR Week Hall of Femme Business Wire
Mar-11-19 03:39PM  Fight over nuclear plants arrives at Pennsylvania Capitol Associated Press
02:39PM  Fight over nuclear plants arrives at Pennsylvania Capitol Associated Press
Mar-10-19 09:30AM  Why Is Exelon (EXC) Up 1.4% Since Last Earnings Report? Zacks
Mar-07-19 08:35AM  Exclusive: Exelon selling 5.5-acre power plant site near Port Covington American City Business Journals
Mar-06-19 07:20AM  Market Trends Toward New Normal in Exelon, AT&T, United States Cellular, Deciphera Pharmaceuticals, Boyd Gaming, and Argo Group International Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-05-19 03:02PM  Jonathan Barretts Luminus Managements Return, AUM, and Holdings Insider Monkey
09:27AM  ComEd Customers to See How Grid Improvements Deliver Improved Reliability Business Wire
Mar-01-19 11:57AM  Do Institutions Own Exelon Corporation (NYSE:EXC) Shares? Simply Wall St.
10:16AM  The Zacks Analyst Blog Highlights: Comcast, Deere and Exelon Zacks
Feb-28-19 05:01PM  Top Analyst Reports for Comcast, Deere & Exelon Zacks
11:57AM  ComEds Leaders and Employees Brave Cold Lake Michigan for a Warm Cause Business Wire
Feb-27-19 12:30PM  Exelon Utilities CEO Anne Pramaggiore Offers Support for Blue Collar to Green Collar Jobs Act in Testimony Before House Energy & Commerce Committee Business Wire
Feb-24-19 07:35PM  ComEd Continues to Restore Power to Customers Affected by High Winds Business Wire
Feb-21-19 09:53AM  Eversource Energy (ES) Misses on Q4 Earnings, Beats Revenues Zacks
Feb-20-19 12:06PM  Retail Unit Helps Southern Company (SO) Beat Q4 Earnings Zacks
Feb-17-19 11:18AM  Uncertainty shadows Pennsylvania's debate over nuclear power Associated Press
Feb-12-19 11:14AM  Edited Transcript of EXC earnings conference call or presentation 8-Feb-19 3:00pm GMT Thomson Reuters StreetEvents
09:49AM  ComEd Installs Off-Grid Renewable Lighting at Bronzeville Schools Business Wire
07:40AM  New Research: Key Drivers of Growth for Exelon, CarGurus, PROS, Acushnet, National Fuel Gas, and L.B. Foster Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-11-19 11:33AM  How Does Exelon Corporation (NYSE:EXC) Fare As A Dividend Stock? Simply Wall St.
Feb-08-19 05:49PM  Exelon Corp (EXC) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:11PM  Dow, Nasdaq post seventh consecutive week of gains as stocks pare losses Yahoo Finance
09:44AM  Exelon (EXC) Posts In-Line Q4 Earnings, Beats on Revenues Zacks
08:10AM  Exelon (EXC) Q4 Earnings Match Estimates Zacks
07:29AM  Exelon: 4Q Earnings Snapshot Associated Press
06:47AM  Exelon Reports Fourth Quarter and Full Year 2018 Results and Initiates 2019 Financial Outlook Business Wire
Feb-07-19 01:21PM  New Jersey regulator approves $6 billion power auctions Reuters
01:00PM  Exelon Announces Date of Annual Shareholder Meeting Business Wire
10:51AM  Ocasio-Cortez Unveils Green New Deal to Reset Climate Policy Bloomberg
Feb-06-19 08:30AM  Renewable Natural Gas Production Begins at David City Landfill GlobeNewswire
Feb-05-19 11:04AM  Exelon Corporation Declares Dividend Business Wire
08:21AM  Exelon (EXC) to Report Q4 Earnings: Is a Beat in Store? Zacks
08:00AM  Viking Cold Solutions and Constellation to Offer Efficiency Made Easy Program to Commercial & Industrial Refrigeration Customers Business Wire
Feb-04-19 09:00AM  Pennsylvania Nuclear Plants Operate at Full Power During Record-Breaking Polar Vortex Business Wire
09:00AM  New York Nuclear Plants Operate at Full Power During Polar Vortex Business Wire
Feb-01-19 11:49AM  Illinois Nuclear Plants Operate at Full Power During Record-Breaking Polar Vortex Business Wire
10:30AM  Exelon (EXC) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-29-19 02:45PM  Continental Wind, LLC -- Moody's upgrades Continental Wind to Baa2; Outlook Stable Moody's
08:45AM  ComEd and Itron to Accelerate Development of Smart Cities in Illinois Through Smart Streetlight Program Business Wire
Jan-28-19 03:31PM  Plans to privatize Puerto Rico power after Maria hit snag Associated Press
Jan-25-19 11:05AM  NextEra Energy's (NEE) Q4 Earnings & Revenues Lag Estimates Zacks
09:00AM  ComEd Brings Assistance Information to Furloughed Federal Employees Business Wire
Jan-24-19 12:53PM  Reliability Improves by More Than 60 Percent Since 2012 for ComEd Customers Business Wire
Jan-22-19 10:04AM  Duke Energy mulls bid to operate Puerto Ricos troubled electric grid American City Business Journals
Jan-17-19 08:31AM  Exelon Corporations (NYSE:EXC) Investment Returns Are Lagging Its Industry Simply Wall St.
Jan-16-19 07:40AM  Consolidated Research: 2019 Summary Expectations for Southern, Exelon, PriceSmart, Five Prime Therapeutics, Digi International, and Voyager Therapeutics Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-10-19 11:20AM  Exelon Utilities Attain International Environmental Certification Business Wire
Jan-09-19 05:30PM  ComEd Reminds Customers of Important Energy Assistance Options Business Wire
Jan-08-19 12:15PM  5 Companies Hit 52-Week Highs
07:28AM  Exelon Unit Gets Approval to Increase Gas Rates in Maryland Zacks
Jan-07-19 10:54AM  Public Service Commission partially approves BGE rate hike request American City Business Journals
09:23AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
Jan-04-19 06:00PM  Here's Why Exelon (EXC) Is Profitable for Your Portfolio Zacks
11:05AM  FirstEnergy (FE) to Lower Customer Bill Through Rate Review Zacks
Jan-02-19 12:39PM  5 Companies Hit 52-Week Highs
Dec-28-18 10:10AM  Energy Companies Set to Explode with Cannabis Demand ACCESSWIRE
07:48AM  Amid Export Boom, U.S. Still Imports Natural Gas from Russia Bloomberg
Dec-20-18 03:39PM  Exelon Supports Workforce Development Efforts in Maryland Business Wire
01:41PM  BGE ranked top utility for business customers American City Business Journals
Dec-18-18 09:15AM  Another 2% Plunge to Start the Week Zacks
Dec-14-18 12:31PM  Annova's Texas Brownsville LNG export plant passes environmental test Reuters
09:10AM  Are Investors Undervaluing Exelon (EXC) Right Now? Zacks
06:40AM  The Zacks Analyst Blog Highlights: Intuitive Surgical, HCA Healthcare, Exelon, 3M and Micron Zacks
Dec-13-18 04:35PM  ComEd Now Accepting Customer Applications for Solar Rebates Business Wire
09:30AM  EXC vs. IDA: Which Stock Is the Better Value Option? Zacks
Dec-12-18 09:30AM  Cannabis Winners in 2018 Poised for a Bigger 2019 ACCESSWIRE
07:35AM  Recent Analysis Shows Verizon Communications, MGM Resorts International, Exelon, Axon Enterprise, M.D.C., and TG Therapeutics Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
03:22AM featured highlights include: ArcBest, Zions, Covenant Transportation, Seaspan and Exelon Zacks
Dec-11-18 09:15AM  Tech Helps Stocks Make a Huge Turnaround Zacks
07:45AM  5 Value Picks With Strikingly Low EV/EBITDA Ratios Zacks
03:28AM  Exelon Corporation (EXC)Hedge Funds Are Snapping Up Insider Monkey
Dec-07-18 05:47PM  Exclusive: GE's push to fix power turbine problem goes global Reuters
02:12PM  Exelon Utilities a Driving Force Behind States Recognized as Top in the Nation for Electrical Grid Modernization Business Wire
Dec-05-18 05:55PM  ICC Approves ComEd Request to Lower Rates by $24 Million in 2019 Business Wire
Dec-04-18 07:25AM  Jim Cramer Weighs In On Exelon, Okta, Wrkco And More Benzinga
Dec-01-18 09:31AM  Exelon (EXC) Up 6.3% Since Last Earnings Report: Can It Continue? Zacks
Nov-28-18 10:47AM  [$$] Sears Wins OK for Junior DIP Loan Provided by Cyrus Capital The Wall Street Journal
09:00AM  Constellation and Enel Green Power Sign Energy Deal with Starbucks Business Wire
Nov-27-18 03:41PM  [$$] Exelon Sues to Preserve $140 Million FirstEnergy Deal The Wall Street Journal
10:51AM  FES Comments on Exelon Court Action; Remains Committed to Maximizing Value of Retail Business for All Stakeholders PR Newswire
Nov-26-18 07:00AM  Constellation's new CEO talks renewable energy, M&A in first interview American City Business Journals
Nov-21-18 06:00AM  LNG projects at Port of Brownsville hit bumps in regulatory approval process American City Business Journals
Nov-20-18 09:35AM  Here's Why You Should Add Exelon (EXC) to Your Portfolio Zacks
09:10AM  Are Investors Undervaluing Exelon (EXC) Right Now? Zacks
Nov-19-18 07:32AM  3 Big Stock Charts for Monday: Devon Energy, Exelon and Facebook InvestorPlace
Nov-16-18 09:48PM  Edited Transcript of EXC earnings conference call or presentation 1-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
06:53AM  Why Exelon Corporation (NYSE:EXC) Looks Like A Quality Company Simply Wall St.
Nov-14-18 09:54AM  Former Philadelphia Deputy Mayor Richard Negrin takes ComEd role in Chicago American City Business Journals
06:40AM  NET Power Demonstration Plant Wins 2018 ADIPEC Breakthrough Technological Project of the Year PR Newswire
Nov-13-18 07:41AM  GE and Baker Hughes amend agreements, including reduced BHGE payments to GE over time MarketWatch
Nov-12-18 09:17AM  Constellation Awards $450,000 in Energy to Educate Grants to Support Student STEM Projects Business Wire
Nov-09-18 09:02AM highlights: ArcBest, Covenant Transportation Group, Capital One Financial, Zions Bancorp. and Exelon Zacks
Exelon Corporation, a utility services holding company, engages in energy generation and delivery businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. In addition, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers corporate governance support services, including corporate strategy and development, legal, human resources, information technology, finance, real estate, security, corporate communications, supply at cost, engineering, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. The company was incorporated in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nigro JosephSr. EVP & Chief Fin. OfficerMar 13Option Exercise46.093,800175,14299,574Mar 14 03:57 PM
Nigro JosephSr. EVP & Chief Fin. OfficerMar 13Sale49.5953,8002,667,94245,774Mar 14 03:57 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrMar 04Sale48.3617,500846,30050,048Mar 05 04:09 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrFeb 12Sale47.8817,500837,90067,548Feb 14 07:16 AM
Von Hoene William A. Jr.Sr. Executive Vice PresidentOct 21Option Exercise44.1320,000882,600156,729Oct 22 05:41 PM