Your browser is no longer supported. Please, upgrade your browser.
EXC Exelon Corporation daily Stock Chart
Exelon Corporation
IndexS&P 500 P/E11.95 EPS (ttm)3.85 Insider Own0.10% Shs Outstand967.01M Perf Week0.50%
Market Cap44.50B Forward P/E14.55 EPS next Y3.16 Insider Trans0.00% Shs Float964.77M Perf Month0.90%
Income3.73B PEG2.29 EPS next Q0.57 Inst Own81.20% Short Float1.83% Perf Quarter5.89%
Sales35.55B P/S1.25 EPS this Y224.70% Inst Trans0.44% Short Ratio2.97 Perf Half Y9.78%
Book/sh32.05 P/B1.44 EPS next Y1.38% ROA3.20% Target Price47.37 Perf Year17.73%
Cash/sh- P/C- EPS next 5Y5.21% ROE12.30% 52W Range35.57 - 47.40 Perf YTD2.04%
Dividend1.38 P/FCF- EPS past 5Y22.90% ROI6.70% 52W High-2.91% Beta0.34
Dividend %3.00% Quick Ratio1.20 Sales past 5Y7.40% Gross Margin55.30% 52W Low29.38% ATR0.92
Employees34621 Current Ratio1.30 Sales Q/Q7.20% Oper. Margin12.50% RSI (14)55.79 Volatility1.58% 2.24%
OptionableYes Debt/Eq1.18 EPS Q/Q-11.40% Profit Margin10.50% Rel Volume0.67 Prev Close46.02
ShortableYes LT Debt/Eq1.13 EarningsFeb 06 BMO Payout35.30% Avg Volume5.93M Price46.02
Recom2.30 SMA201.98% SMA501.05% SMA2007.31% Volume0 Change0.00%
Jan-04-19Downgrade Goldman Neutral → Sell
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-09-18Downgrade Citigroup Buy → Neutral
Sep-11-18Downgrade SunTrust Buy → Hold
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Mar-29-18Upgrade Goldman Sell → Neutral
Jan-23-18Upgrade Mizuho Underperform → Neutral
Oct-24-17Resumed BofA/Merrill Buy $43
Oct-11-17Downgrade Goldman Neutral → Sell
May-15-17Upgrade UBS Neutral → Buy $36 → $37.50
Apr-05-17Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-14-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-25-17Initiated Credit Suisse Outperform
Nov-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-13-16Reiterated UBS Neutral $38 → $33
Jul-22-16Upgrade Deutsche Bank Hold → Buy $36 → $39
Apr-11-16Resumed Goldman Neutral
Apr-06-16Resumed Morgan Stanley Equal-Weight $38
Mar-24-16Resumed Barclays Overweight $39
Jan-17-19 08:31AM  Exelon Corporations (NYSE:EXC) Investment Returns Are Lagging Its Industry Simply Wall St.
Jan-16-19 07:40AM  Consolidated Research: 2019 Summary Expectations for Southern, Exelon, PriceSmart, Five Prime Therapeutics, Digi International, and Voyager Therapeutics Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-10-19 11:20AM  Exelon Utilities Attain International Environmental Certification Business Wire
Jan-09-19 05:30PM  ComEd Reminds Customers of Important Energy Assistance Options Business Wire
Jan-08-19 12:15PM  5 Companies Hit 52-Week Highs
07:28AM  Exelon Unit Gets Approval to Increase Gas Rates in Maryland Zacks
Jan-07-19 10:54AM  Public Service Commission partially approves BGE rate hike request American City Business Journals
09:23AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
Jan-04-19 06:00PM  Here's Why Exelon (EXC) Is Profitable for Your Portfolio Zacks
11:05AM  FirstEnergy (FE) to Lower Customer Bill Through Rate Review Zacks
Jan-02-19 12:39PM  5 Companies Hit 52-Week Highs
Dec-28-18 10:10AM  Energy Companies Set to Explode with Cannabis Demand ACCESSWIRE
07:48AM  Amid Export Boom, U.S. Still Imports Natural Gas from Russia Bloomberg
Dec-20-18 03:39PM  Exelon Supports Workforce Development Efforts in Maryland Business Wire
01:41PM  BGE ranked top utility for business customers American City Business Journals
Dec-18-18 09:15AM  Another 2% Plunge to Start the Week Zacks
Dec-14-18 12:31PM  Annova's Texas Brownsville LNG export plant passes environmental test Reuters
09:10AM  Are Investors Undervaluing Exelon (EXC) Right Now? Zacks
06:40AM  The Zacks Analyst Blog Highlights: Intuitive Surgical, HCA Healthcare, Exelon, 3M and Micron Zacks
Dec-13-18 04:35PM  ComEd Now Accepting Customer Applications for Solar Rebates Business Wire
09:30AM  EXC vs. IDA: Which Stock Is the Better Value Option? Zacks
Dec-12-18 09:30AM  Cannabis Winners in 2018 Poised for a Bigger 2019 ACCESSWIRE
07:35AM  Recent Analysis Shows Verizon Communications, MGM Resorts International, Exelon, Axon Enterprise, M.D.C., and TG Therapeutics Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
03:22AM featured highlights include: ArcBest, Zions, Covenant Transportation, Seaspan and Exelon Zacks
Dec-11-18 09:15AM  Tech Helps Stocks Make a Huge Turnaround Zacks
07:45AM  5 Value Picks With Strikingly Low EV/EBITDA Ratios Zacks
03:28AM  Exelon Corporation (EXC)Hedge Funds Are Snapping Up Insider Monkey
Dec-07-18 05:47PM  Exclusive: GE's push to fix power turbine problem goes global Reuters
02:12PM  Exelon Utilities a Driving Force Behind States Recognized as Top in the Nation for Electrical Grid Modernization Business Wire
Dec-05-18 05:55PM  ICC Approves ComEd Request to Lower Rates by $24 Million in 2019 Business Wire
Dec-04-18 07:25AM  Jim Cramer Weighs In On Exelon, Okta, Wrkco And More Benzinga
Dec-01-18 09:31AM  Exelon (EXC) Up 6.3% Since Last Earnings Report: Can It Continue? Zacks
Nov-28-18 10:47AM  [$$] Sears Wins OK for Junior DIP Loan Provided by Cyrus Capital The Wall Street Journal
09:00AM  Constellation and Enel Green Power Sign Energy Deal with Starbucks Business Wire
Nov-27-18 03:41PM  [$$] Exelon Sues to Preserve $140 Million FirstEnergy Deal The Wall Street Journal
10:51AM  FES Comments on Exelon Court Action; Remains Committed to Maximizing Value of Retail Business for All Stakeholders PR Newswire
Nov-26-18 07:00AM  Constellation's new CEO talks renewable energy, M&A in first interview American City Business Journals
Nov-21-18 06:00AM  LNG projects at Port of Brownsville hit bumps in regulatory approval process American City Business Journals
Nov-20-18 09:35AM  Here's Why You Should Add Exelon (EXC) to Your Portfolio Zacks
09:10AM  Are Investors Undervaluing Exelon (EXC) Right Now? Zacks
Nov-19-18 07:32AM  3 Big Stock Charts for Monday: Devon Energy, Exelon and Facebook InvestorPlace
Nov-16-18 09:48PM  Edited Transcript of EXC earnings conference call or presentation 1-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
06:53AM  Why Exelon Corporation (NYSE:EXC) Looks Like A Quality Company Simply Wall St.
Nov-14-18 09:54AM  Former Philadelphia Deputy Mayor Richard Negrin takes ComEd role in Chicago American City Business Journals
06:40AM  NET Power Demonstration Plant Wins 2018 ADIPEC Breakthrough Technological Project of the Year PR Newswire
Nov-13-18 07:41AM  GE and Baker Hughes amend agreements, including reduced BHGE payments to GE over time MarketWatch
Nov-12-18 09:17AM  Constellation Awards $450,000 in Energy to Educate Grants to Support Student STEM Projects Business Wire
Nov-09-18 09:02AM highlights: ArcBest, Covenant Transportation Group, Capital One Financial, Zions Bancorp. and Exelon Zacks
Nov-08-18 11:02AM  The Election's Impact On Energy, Fracking Benzinga
09:00AM  NET Power and Oxy Low Carbon Ventures Announce Investment Agreement to Advance Innovative Low-Carbon Technology PR Newswire
Nov-06-18 08:35AM  Research Report Identifies Exelon, La Jolla Pharmaceutical, Kennedy-Wilson, Fluidigm, Telefonica SA, and Cognex with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Nov-01-18 04:29PM  Exelon Corp (EXC) Q3 2018 Earnings Conference Call Transcript Motley Fool
12:21PM  Exelon (EXC) Posts In-Line Q3 Earnings, Tweaks Guidance Zacks
10:55AM  CORRECTING and REPLACING Exelon Reports Third Quarter 2018 Results Business Wire
10:41AM  Exelon (EXC) Q3 Earnings Match Estimates Zacks
10:24AM  Exelon Earnings beat, Revenue misses In Q3
10:13AM  5 Fabulous Income Investments Kiplinger
07:23AM  Exelon: 3Q Earnings Snapshot Associated Press
Oct-31-18 05:05PM  AMSC and ComEd Agree to Install Resilient Electric Grid System in Chicago GlobeNewswire
10:26AM  Utility Stocks' Q3 Earnings Due on Nov 1: D, EXC, ES & More Zacks
09:30AM  EXC or PNW: Which Is the Better Value Stock Right Now? Zacks
09:15AM  Are You Looking for a High-Growth Dividend Stock? Exelon (EXC) Could Be a Great Choice Zacks
08:42AM  Is a Surprise Coming for Exelon (EXC) This Earnings Season? Zacks
08:11AM  The Zacks Analyst Blog Highlights: National Fuel Gas, Dominion Energy, American Electric Power, WEC Energy Group and Exelon Zacks
Oct-30-18 09:20AM  US-China Trade War Set to Escalate: 5 Safe Utility Picks Zacks
Oct-29-18 11:02AM  Is a Beat in Store for Exelon (EXC) This Earnings Season? Zacks
Oct-26-18 10:10AM  Why Exelon (EXC) is Poised to Beat Earnings Estimates Again Zacks
Oct-21-18 11:02AM  Does Exelon Corporations (NYSE:EXC) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-11-18 12:26PM  5 Utility Stocks That Could Electrify Your Portfolio InvestorPlace
Sep-28-18 04:22PM  WeDC Fest is in the books: What worked and what didn't in the first year American City Business Journals
Sep-27-18 01:47PM  Exelon Statement on the U.S. Court of Appeals Decision to Uphold the Legality of New Yorks Zero-Emissions Credits Business Wire
01:33PM  Exelon Generations Nuclear Facilities Ran at Near Full Capacity Through 4th Hottest Summer on Record Business Wire
12:44PM  EPA announces cleanup plan for troubled Missouri landfill Associated Press
12:41PM  EPA decides on cleanup plan for West Lake Landfills radioactive waste American City Business Journals
10:16AM  EPA announces cleanup plan for troubled Missouri landfill Associated Press
09:48AM  ComEd, League of Chicago Theatres Partner to Shine Spotlight on 17 Arts Organizations in Northern Illinois Business Wire
07:30AM  Recent Analysis Shows Landmark Infrastructure Partners LP, Exelon, Golden Ocean Group, America First Multifamily Investors, Kennedy-Wilson, and LG Display Co. Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Sep-25-18 10:27PM  D.C. has a presence at South by Southwest each year. Now it's kicking off a local version of the event. American City Business Journals
03:28PM  GE's stock sinks again toward 9-year low, 3-months after Dow departure MarketWatch
03:05PM  Does GE's Turbine Failure Matter? Motley Fool
02:49PM  France's EDF halts GE turbine at Bouchain, GE shares drop Reuters
09:14AM  Why General Electric Shareholders Will Need a Lot of Patience Motley Fool
09:00AM  Constellation and United Renewable Energy grow solar in Swainsboro, Georgia PR Newswire
Sep-24-18 01:30PM  Exelon Appoints Laurie Brlas to Board of Directors Business Wire
01:00PM  GE's stock tumbles toward first sub-$12 close in over 9 years MarketWatch
11:20AM  Exelon Corporation Declares Dividend Business Wire
10:17AM  Recovery of GE Stock Poised to Be Delayed by Turbine Issue InvestorPlace
Sep-20-18 07:48PM  [$$] GE Discovers Flaw in Latest Power-Plant Turbines The Wall Street Journal
04:20PM  General Electric Drops on Confirmation of Issue with Turbine Component
03:04PM  [$$] GE Finds Flaw in Power-Plant Turbines The Wall Street Journal
02:54PM  GE shares fall after turbine problem comes to light American City Business Journals
11:48AM  GE says four HA turbines in U.S. shut down due to blade problem Reuters
09:32AM  General Electric confirms blade problem at new Texas power plant Reuters
09:14AM  GE power CEO reveals problem with new turbine model, shares drop Reuters
Sep-18-18 09:01AM  BGE gas rate hike would have 'significant impact' on Baltimore industrial plants American City Business Journals
Sep-17-18 01:10PM  Oyster Creek Generating Station Retires from Service Business Wire
Sep-14-18 08:42PM  Media Invited to Attend Oyster Creek Closing Ceremony Business Wire
04:25PM  Maryland Utilities Issue Request for Proposals for the Supply of Wholesale Electric Power Business Wire
12:22PM  Exelon Statement on the U.S. Court of Appeals Decision to Uphold the Legality of Illinois Zero-Emissions Credits Business Wire
07:43AM  Does Exelon Corporations (NYSE:EXC) Debt Level Pose A Problem? Simply Wall St.
Exelon Corporation, a utility services holding company, engages in energy generation and delivery businesses in the United States and Canada. The company owns electric generating facilities, such as nuclear, fossil, wind, hydroelectric, and solar generating facilities. It also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. In addition, it is involved in the purchase and regulated retail sale of electricity; and the transmission and distribution of electricity to retail customers in Northern Illinois, Southeastern Pennsylvania, Central Maryland, Delaware, and Southern New Jersey. Further, the company engages in the purchase and regulated retail sale of natural gas, and the distribution of natural gas to retail customers in Pennsylvania counties surrounding the City of Philadelphia, Central Maryland, and Delaware. Additionally, it offers support services, including corporate strategy and development, legal, human resources, information technology, finance, real estate, security, corporate communications, supply at cost, engineering, distribution and transmission planning, asset management, system operations, and power procurement services. The company serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Von Hoene William A. Jr.Sr. Executive Vice PresidentOct 21Option Exercise44.1320,000882,600156,729Oct 22 05:41 PM
BUTLER CALVIN JRCEO, BGEMar 15Sale37.9425,000948,50019,429Mar 16 12:08 PM
Velazquez David MPres. & CEO, Pepco HoldingsJan 29Option Exercise38.3323,178888,41330,338Jan 31 03:04 PM
Von Hoene William A. Jr.Sr. Executive Vice PresidentJan 29Option Exercise38.3387,6903,361,158201,240Jan 31 03:05 PM
Pramaggiore Anne RPresident & CEO of ComEdJan 29Option Exercise38.3330,0311,151,08897,488Jan 31 03:03 PM
Thayer Jonathan WSenior EVP and CFOJan 29Option Exercise38.3383,3273,193,924134,348Jan 31 03:03 PM
DesParte Duane MSVP and ControllerJan 29Option Exercise38.3312,287470,96122,201Jan 31 03:02 PM
O'Brien Denis P.Sr. Executive Vice PresidentJan 29Option Exercise38.3376,1952,920,554133,438Jan 31 03:02 PM
Crane Christopher M.President and CEOJan 29Option Exercise38.33305,12911,695,595561,830Jan 31 03:01 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJan 29Option Exercise38.3390,0363,451,080135,486Jan 31 03:00 PM
BUTLER CALVIN JRCEO, BGEJan 29Option Exercise38.3325,447975,38458,436Jan 31 02:59 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrJan 29Option Exercise38.3355,0792,111,17881,514Jan 31 02:58 PM
Adams Craig LPresident & CEO; PECO EnergyJan 29Option Exercise38.3325,447975,38481,666Jan 31 02:57 PM
Thayer Jonathan WSenior EVP and CFOJan 28Option Exercise38.8630,0001,165,80063,473Jan 30 01:56 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJan 28Option Exercise38.8630,0001,165,80058,363Jan 30 01:55 PM