Your browser is no longer supported. Please, upgrade your browser.
EXC Exelon Corporation daily Stock Chart
Exelon Corporation
IndexS&P 500 P/E11.05 EPS (ttm)3.95 Insider Own0.10% Shs Outstand967.00M Perf Week1.82%
Market Cap42.19B Forward P/E14.08 EPS next Y3.10 Insider Trans-2.52% Shs Float963.08M Perf Month4.08%
Income3.82B PEG2.57 EPS next Q0.90 Inst Own80.40% Short Float2.05% Perf Quarter9.65%
Sales34.92B P/S1.21 EPS this Y224.70% Inst Trans-0.21% Short Ratio3.45 Perf Half Y19.21%
Book/sh31.56 P/B1.38 EPS next Y-0.32% ROA3.30% Target Price45.33 Perf Year15.30%
Cash/sh- P/C- EPS next 5Y4.30% ROE12.90% 52W Range35.57 - 43.74 Perf YTD10.71%
Dividend1.38 P/FCF12.21 EPS past 5Y22.90% ROI6.30% 52W High-0.25% Beta0.19
Dividend %3.16% Quick Ratio1.00 Sales past 5Y7.40% Gross Margin56.80% 52W Low22.66% ATR0.63
Employees34621 Current Ratio1.20 Sales Q/Q5.40% Oper. Margin13.70% RSI (14)66.81 Volatility1.32% 1.36%
OptionableYes Debt/Eq1.18 EPS Q/Q448.00% Profit Margin10.90% Rel Volume1.03 Prev Close43.35
ShortableYes LT Debt/Eq1.10 EarningsAug 02 BMO Payout34.00% Avg Volume5.70M Price43.63
Recom2.00 SMA202.87% SMA503.98% SMA2009.21% Volume5,868,447 Change0.65%
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Mar-29-18Upgrade Goldman Sell → Neutral
Jan-23-18Upgrade Mizuho Underperform → Neutral
Oct-24-17Resumed BofA/Merrill Buy $43
Oct-11-17Downgrade Goldman Neutral → Sell
May-15-17Upgrade UBS Neutral → Buy $36 → $37.50
Apr-05-17Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-14-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-25-17Initiated Credit Suisse Outperform
Nov-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-13-16Reiterated UBS Neutral $38 → $33
Jul-22-16Upgrade Deutsche Bank Hold → Buy $36 → $39
Apr-11-16Resumed Goldman Neutral
Apr-06-16Resumed Morgan Stanley Equal-Weight $38
Mar-24-16Resumed Barclays Overweight $39
Mar-07-16Upgrade Argus Hold → Buy $39
Feb-23-16Downgrade Citigroup Neutral → Sell
Feb-04-16Reiterated Deutsche Bank Buy $35 → $36
Jan-27-16Upgrade Citigroup Sell → Neutral
Aug-14-18 12:10PM  ComEd, Openlands Support Sustainable Communities in Northern Illinois with 26 Environmental Grants Business Wire
Aug-13-18 09:34PM  Edited Transcript of EXC earnings conference call or presentation 2-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-18 11:04AM  Read This Before Buying Exelon Corporation (NYSE:EXC) For Its Upcoming US$0.34 Dividend Simply Wall St.
Aug-10-18 04:09PM  Army Corps of Engineers ceases review of Annova LNG's permit application American City Business Journals
Aug-06-18 08:30AM  Constellation Accepting Applications for 2018 Energy to Educate Grant Program Business Wire
Aug-02-18 10:47AM  Exelon (EXC) Q2 Earnings and Revenues Beat Estimates, Up Y/Y Zacks
08:35AM  Exelon (EXC) Tops Q2 Earnings and Revenue Estimates Zacks
07:27AM  Exelon: 2Q Earnings Snapshot Associated Press
07:24AM  U.S. utilities balk at expanded carbon-capture subsidy Reuters
06:56AM  Exelon Reports Second Quarter 2018 Results Business Wire
Aug-01-18 09:28AM  Utility Stocks' Q2 Earnings Due on Aug 2: LNT, DUK & More Zacks
Jul-31-18 08:59AM  Utility Stocks' Q2 Earnings Due on Aug 1: D, EXC, ES & More Zacks
08:41AM  US-based SNC-Lavalin JV affiliate signs multi-year contract with Holtec to decommission US nuclear power plant CNW Group
08:38AM  Is a Surprise Coming for Exelon (EXC) This Earnings Season? Zacks
08:37AM  Holtec International to Purchase Oyster Creek Generating Station, Decommission Nuclear Plant within Eight Years Business Wire
07:18AM featured highlights include: Santander Consumer, Boise Cascade, Rayonier Advanced, United Natural and Exelon Zacks
Jul-30-18 11:29AM  Is a Beat in Store for Exelon (EXC) This Earnings Season? Zacks
07:51AM  5 Misconceptions About Renewable Energy That Could Lead Investors Astray Motley Fool
Jul-27-18 11:48AM  What's in the Cards for Eversource Energy in Q2 Earnings? Zacks
Jul-25-18 09:45AM  EXC vs. NEE: Which Stock Is the Better Value Option? Zacks
Jul-24-18 11:34AM  Exelon Corporation Declares Dividend Business Wire
07:50AM  Today's Free Research Reports Coverage on Exelon and Three More Utilities Stocks ACCESSWIRE
Jul-20-18 09:28AM  Here's Why You Should Add Exelon (EXC) to Your Portfolio Zacks
05:00AM  Corporate Philanthropy: Three Greater Baltimore companies share their approach American City Business Journals
Jul-13-18 12:44PM  WGL Holdings names new CEO, executive payouts after AltaGas deal closes American City Business Journals
12:41PM  New Survey on Gender Inequality in STEM Education Underscores Critical Need for Learning and Mentorship Opportunities to Prepare Young Women for the 21st Century Workforce Business Wire
Jul-11-18 12:14PM  Bankrupt utility tells court how much its electricity contracts are worth American City Business Journals
08:16AM  Exelon bids $140M for FirstEnergy Solutions retail contracts American City Business Journals
Jul-10-18 06:02PM  [$$] Exelon Makes Bid to Buy FirstEnergy's Retail Power Business The Wall Street Journal
05:21PM  FirstEnergy Solutions Corp. Enters into Stalking Horse Agreement to Sell its Retail and Wholesale Load-Serving Business to Constellation PR Newswire
02:31PM  [$$] FirstEnergy Solutions Pitches Retail Power Sale The Wall Street Journal
Jul-09-18 06:00PM  Exelon Appoints John F. Young to Board of Directors Business Wire
08:46AM  5 minutes with Constellation's David Diaz, who started a new association for Latino professionals American City Business Journals
Jul-06-18 02:19PM  BGE faces potential fine for response to Winter Storm Riley American City Business Journals
Jul-03-18 02:25PM  10 Best Blue-Chip Stocks to Buy in July InvestorPlace
12:21PM  U.S. Northeast grids monitoring heat wave, say power is sufficient Reuters
11:58AM  Exelon division exploring an office move American City Business Journals
Jul-02-18 12:44PM  Oldest US nuke plant, near Jersey shore, closing Sept. 17 Associated Press
11:54AM  Oldest US nuke plant, in New Jersey, to shutter in September Associated Press
08:47AM  Three Dow stocks to buy in the second half of 2018 (plus one bonus pick) CNBC
Jun-27-18 09:37AM  What Investors Should Know About Excellence SAs (WSE:EXC) Financial Strength Simply Wall St.
07:35AM  Free Technical Research on Exelon and Three More Utilities Equities ACCESSWIRE
Jun-20-18 07:30AM  Battery Startup Gets Funding to Develop Cobalt-Free Products Bloomberg
07:30AM  Battery Startup Gets Funding to Develop Cobalt-Free Materials Bloomberg
Jun-19-18 06:42PM  Exelon, First Solar Bankroll Campaign to Push for a U.S. Carbon Tax Bloomberg
Jun-13-18 08:20AM  BGE requesting rate hikes to give shareholders better returns American City Business Journals
08:15AM  Exelon Unit & United Renewable Complete 1.8 MW Solar Project Zacks
Jun-12-18 09:00AM  Constellation and United Renewable Energy Install 1.8 MW Solar Array at Georgia Cattle Farm PR Newswire
08:00AM  Analysis: Positioning to Benefit within Ally Financial, Huntsman, Synchrony Financial, Exelon, TransEnterix, and Centene Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jun-10-18 12:03AM  'Baseload Is Poison' And 5 Other Lessons From Germany's Energy Transition Forbes
Jun-08-18 02:26PM  BGE requests 3.5 percent increase in gas rates American City Business Journals
Jun-07-18 02:37PM  ComEd Reliability Report to ICC Shows Best Performance on Record Business Wire
Jun-06-18 03:45PM  U.S. subsidies may not save some coal, nuclear plants slated for closure Reuters
Jun-05-18 04:42PM  Is It Time To Buy Exelon Corporation (NYSE:EXC)? Simply Wall St.
05:01AM  A Meltdown Didnt Kill Three Mile Island, But Shale Probably Will Bloomberg
Jun-01-18 01:54PM  Owner of nation's oldest nuke plant files $1.4B closing plan Associated Press
01:43PM  Owner of nation's oldest nuke plant files $1.4B closing plan Associated Press
12:21PM  Exelon Announces Promotions across Company, Continues to Enhance Strong Leadership Team Business Wire
11:07AM  Exelon (EXC) Up 2.1% Since Earnings Report: Can It Continue? Zacks
07:00AM  Free Post Earnings Research Report: Exelon's Q1 Earnings Beat Expectations ACCESSWIRE
May-30-18 11:00AM  Constellation Names Chicago Charities to Receive Donations as Part of 2018 Constellation SENIOR PLAYERS Championship Business Wire
09:00AM  NET Power Achieves Major Milestone for Carbon Capture with Demonstration Plant First Fire PR Newswire
07:30AM  Constellation, GE Team with The Home Depot to Install Largest Rooftop Solar Array in Washington, D.C. Business Wire
May-29-18 06:57PM  Exelon Statement on DOJ and FERC Filing in Illinois Future Energy Jobs Act Lawsuit Business Wire
May-25-18 03:00PM  OPEC Sends Oil Prices Crashing
07:00AM  Todays Free Research Reports Coverage on NRG Energy and Three More Utilities Stocks ACCESSWIRE
May-24-18 05:03PM  Higher PJM auction prices won't save some U.S. nuclear plants Reuters
09:28AM  Exelon says 3 U.S. nuclear plants did not clear PJM capacity auction Reuters
May-23-18 03:13PM  New Jersey governor signs nuclear power subsidy bill into law Reuters
01:17PM  New Jersey governor signs nuclear subsidy bill into law Reuters
12:47PM  Exelon Statement on Passage of New Jersey Zero Emissions Certificate Program Business Wire
12:42PM  N.J. Governor Signs Nuclear Plant Bill Enviro Groups Opposed Bloomberg
May-22-18 03:07PM  Want To Invest In Exelon Corporation (NYSE:EXC)? Heres How It Performed Lately Simply Wall St.
May-15-18 11:00AM  Lockheed Martin Selected to Provide GridStar Energy Storage for New ComEd Microgrid Project in Chicago PR Newswire
May-14-18 11:57AM  Applications are Open for Future STEM Stars! Sign Up for the 2018 ComEd Icebox Derby Competition Before it Closes Business Wire
11:53AM  Metro Announces Extended Late-Night Service for Capitals Game 3, Powered by Exelon and Pepco Business Wire
May-09-18 05:15PM  With An ROE Of 10.79%, Has Exelon Corporations (NYSE:EXC) Management Done Well? Simply Wall St.
06:16AM  Constellation gets new CEO as Exelon shakes up C-suite American City Business Journals
May-08-18 04:05PM  Exelon Announces Leadership Changes to Further Strengthen Company and Position for Future Growth Business Wire
May-07-18 05:16AM  Edited Transcript of EXC earnings conference call or presentation 2-May-18 2:00pm GMT Thomson Reuters StreetEvents
May-04-18 04:39PM  Exelon and ComEd Named Corporation of the Year by Chicago Minority Supplier Development Council, Inc. Business Wire
03:15PM  ComEd Electric Transmission Rates to Decrease in June Business Wire
10:30AM  Exelon Named a Top 50 Company for Diversity and Top 5 Company for Veterans by DiversityInc Business Wire
May-03-18 03:36PM  Exelon and ComEd Named Corporation of the Year by Chicago Minority Supplier Development Council, Inc. Business Wire
May-02-18 11:13AM  Exelon (EXC) Q1 Earnings and Revenues Beat on New Rates Zacks
08:39AM  Exelon (EXC) Surpasses Q1 Earnings and Revenue Estimates Zacks
07:22AM  Exelon: 1Q Earnings Snapshot Associated Press
07:04AM  Exelon Reports First Quarter 2018 Results Business Wire
May-01-18 11:04AM  Exelon Corporation Declares Dividend Business Wire
09:08AM  Utility Stocks' Q1 Earnings Due on May 2: PNW, NI & More Zacks
Apr-30-18 11:04AM  PSEG shines, NYT upgraded, Walmart to sell Asda majority Yahoo Finance Video
08:28AM  Can Exelon (EXC) Ride on Rate Hike This Earnings Season? Zacks
Apr-26-18 11:58AM  Exelon Announces Plan to Further Reduce Its Greenhouse Gas Emissions by 15 Percent Business Wire
Apr-25-18 07:06PM  Is Exelon Corporation (NYSE:EXC) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
Apr-23-18 02:00PM  Exelon Utilities Receive Energy Star® Partner of the Year Sustained Excellence Award Business Wire
12:01AM  America's Smart Grid Dreams Fading Without Congressional Support Forbes
Apr-19-18 04:05PM  Grundy & Will Cos. CUSD 1 (Coal City), IL -- Moody's assigns Aa3 to Grundy & Will Cos. CUSD 1 (Coal City), IL's GO Bonds Moody's
08:00AM  Exelon is Strongly Committed to the Future of Nuclear Energy Business Wire
Apr-16-18 12:30PM  ComEd Files for $23 Million Decrease in Customer Electric Rates Business Wire
Apr-12-18 11:43AM  Is Exelon Corporations (NYSE:EXC) Balance Sheet A Threat To Its Future? Simply Wall St.
Exelon Corporation, a utility services holding company, engages in energy generation and delivery businesses in the United States and Canada. The company owns electric generating facilities, such as nuclear, fossil, wind, hydroelectric, and solar generating facilities. It also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. In addition, it is involved in the purchase and regulated retail sale of electricity; and the transmission and distribution of electricity to retail customers in Northern Illinois, Southeastern Pennsylvania, Central Maryland, Delaware, and Southern New Jersey. Further, the company engages in the purchase and regulated retail sale of natural gas, and the distribution of natural gas to retail customers in Pennsylvania counties surrounding the City of Philadelphia, Central Maryland, and Delaware. Additionally, it offers support services, including corporate strategy and development, legal, human resources, information technology, finance, real estate, security, corporate communications, supply at cost, engineering, distribution and transmission planning, asset management, system operations, and power procurement services. The company serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUTLER CALVIN JRCEO, BGEMar 15Sale37.9425,000948,50019,429Mar 16 12:08 PM
Velazquez David MPres. & CEO, Pepco HoldingsJan 29Option Exercise38.3323,178888,41330,338Jan 31 03:04 PM
Von Hoene William A. Jr.Sr. Executive Vice PresidentJan 29Option Exercise38.3387,6903,361,158201,240Jan 31 03:05 PM
Pramaggiore Anne RPresident & CEO of ComEdJan 29Option Exercise38.3330,0311,151,08897,488Jan 31 03:03 PM
Thayer Jonathan WSenior EVP and CFOJan 29Option Exercise38.3383,3273,193,924134,348Jan 31 03:03 PM
DesParte Duane MSVP and ControllerJan 29Option Exercise38.3312,287470,96122,201Jan 31 03:02 PM
O'Brien Denis P.Sr. Executive Vice PresidentJan 29Option Exercise38.3376,1952,920,554133,438Jan 31 03:02 PM
Crane Christopher M.President and CEOJan 29Option Exercise38.33305,12911,695,595561,830Jan 31 03:01 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJan 29Option Exercise38.3390,0363,451,080135,486Jan 31 03:00 PM
BUTLER CALVIN JRCEO, BGEJan 29Option Exercise38.3325,447975,38458,436Jan 31 02:59 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrJan 29Option Exercise38.3355,0792,111,17881,514Jan 31 02:58 PM
Adams Craig LPresident & CEO; PECO EnergyJan 29Option Exercise38.3325,447975,38481,666Jan 31 02:57 PM
Thayer Jonathan WSenior EVP and CFOJan 28Option Exercise38.8630,0001,165,80063,473Jan 30 01:56 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJan 28Option Exercise38.8630,0001,165,80058,363Jan 30 01:55 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrDec 08Sale40.6213,334541,62726,435Dec 08 04:56 PM
SHATTUCK MAYO A IIIChairmanNov 08Sale41.13100,0004,113,000267,649Nov 08 05:05 PM
SHATTUCK MAYO A IIIChairmanNov 02Option Exercise39.24519,31620,377,960886,965Nov 03 04:34 PM
SHATTUCK MAYO A IIIChairmanNov 02Sale40.50519,31621,032,298367,649Nov 03 04:34 PM
SHATTUCK MAYO A IIIChairmanNov 01Option Exercise39.2440,6981,596,990408,347Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanNov 01Sale40.2540,6981,638,095367,649Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 31Option Exercise39.23118,1794,636,604485,828Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 31Sale40.27118,1794,759,068367,649Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 30Option Exercise39.2134,5851,356,078402,234Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 30Sale40.2534,5851,392,046367,649Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 27Option Exercise39.2196,6973,791,489464,346Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 27Sale40.2696,6973,893,021367,649Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 26Option Exercise39.2191,0363,569,522458,685Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 26Sale40.2791,0363,666,020367,649Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 25Option Exercise37.71379,33714,304,798746,986Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 25Sale40.05379,33715,192,447367,649Oct 27 05:23 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationSep 25Sale37.4425,000936,00028,363Sep 25 05:21 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrSep 11Sale38.3113,333510,78739,769Sep 11 05:22 PM