Your browser is no longer supported. Please, upgrade your browser.
EXC Exelon Corporation daily Stock Chart
Exelon Corporation
IndexS&P 500 P/E11.02 EPS (ttm)3.95 Insider Own0.10% Shs Outstand967.00M Perf Week1.09%
Market Cap42.06B Forward P/E13.94 EPS next Y3.12 Insider Trans0.00% Shs Float963.60M Perf Month-0.34%
Income3.82B PEG2.16 EPS next Q0.88 Inst Own80.80% Short Float1.81% Perf Quarter4.44%
Sales34.92B P/S1.20 EPS this Y224.70% Inst Trans0.06% Short Ratio3.30 Perf Half Y11.03%
Book/sh31.56 P/B1.38 EPS next Y0.06% ROA3.30% Target Price46.05 Perf Year9.90%
Cash/sh- P/C- EPS next 5Y5.10% ROE12.90% 52W Range35.57 - 45.05 Perf YTD10.38%
Dividend1.38 P/FCF12.17 EPS past 5Y22.90% ROI6.30% 52W High-3.86% Beta0.27
Dividend %3.17% Quick Ratio1.00 Sales past 5Y7.40% Gross Margin56.80% 52W Low21.76% ATR0.79
Employees34621 Current Ratio1.20 Sales Q/Q5.40% Oper. Margin13.70% RSI (14)48.54 Volatility1.76% 1.83%
OptionableYes Debt/Eq1.18 EPS Q/Q448.00% Profit Margin10.90% Rel Volume0.78 Prev Close43.50
ShortableYes LT Debt/Eq1.10 EarningsNov 01 BMO Payout34.00% Avg Volume5.27M Price43.31
Recom2.20 SMA200.00% SMA50-0.86% SMA2006.47% Volume2,259,993 Change-0.44%
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-09-18Downgrade Citigroup Buy → Neutral
Sep-11-18Downgrade SunTrust Buy → Hold
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Mar-29-18Upgrade Goldman Sell → Neutral
Jan-23-18Upgrade Mizuho Underperform → Neutral
Oct-24-17Resumed BofA/Merrill Buy $43
Oct-11-17Downgrade Goldman Neutral → Sell
May-15-17Upgrade UBS Neutral → Buy $36 → $37.50
Apr-05-17Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-14-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-25-17Initiated Credit Suisse Outperform
Nov-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-13-16Reiterated UBS Neutral $38 → $33
Jul-22-16Upgrade Deutsche Bank Hold → Buy $36 → $39
Apr-11-16Resumed Goldman Neutral
Apr-06-16Resumed Morgan Stanley Equal-Weight $38
Mar-24-16Resumed Barclays Overweight $39
Mar-07-16Upgrade Argus Hold → Buy $39
Oct-21-18 11:02AM  Does Exelon Corporations (NYSE:EXC) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-11-18 12:26PM  5 Utility Stocks That Could Electrify Your Portfolio InvestorPlace
Sep-28-18 04:22PM  WeDC Fest is in the books: What worked and what didn't in the first year American City Business Journals
Sep-27-18 01:47PM  Exelon Statement on the U.S. Court of Appeals Decision to Uphold the Legality of New Yorks Zero-Emissions Credits Business Wire
01:33PM  Exelon Generations Nuclear Facilities Ran at Near Full Capacity Through 4th Hottest Summer on Record Business Wire
12:44PM  EPA announces cleanup plan for troubled Missouri landfill Associated Press
12:41PM  EPA decides on cleanup plan for West Lake Landfills radioactive waste American City Business Journals
10:16AM  EPA announces cleanup plan for troubled Missouri landfill Associated Press
09:48AM  ComEd, League of Chicago Theatres Partner to Shine Spotlight on 17 Arts Organizations in Northern Illinois Business Wire
07:30AM  Recent Analysis Shows Landmark Infrastructure Partners LP, Exelon, Golden Ocean Group, America First Multifamily Investors, Kennedy-Wilson, and LG Display Co. Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Sep-25-18 10:27PM  D.C. has a presence at South by Southwest each year. Now it's kicking off a local version of the event. American City Business Journals
03:28PM  GE's stock sinks again toward 9-year low, 3-months after Dow departure MarketWatch
03:05PM  Does GE's Turbine Failure Matter? Motley Fool
02:49PM  France's EDF halts GE turbine at Bouchain, GE shares drop Reuters
09:14AM  Why General Electric Shareholders Will Need a Lot of Patience Motley Fool
09:00AM  Constellation and United Renewable Energy grow solar in Swainsboro, Georgia PR Newswire
Sep-24-18 01:30PM  Exelon Appoints Laurie Brlas to Board of Directors Business Wire
01:00PM  GE's stock tumbles toward first sub-$12 close in over 9 years MarketWatch
11:20AM  Exelon Corporation Declares Dividend Business Wire
10:17AM  Recovery of GE Stock Poised to Be Delayed by Turbine Issue InvestorPlace
Sep-20-18 07:48PM  [$$] GE Discovers Flaw in Latest Power-Plant Turbines The Wall Street Journal
04:20PM  General Electric Drops on Confirmation of Issue with Turbine Component
03:04PM  [$$] GE Finds Flaw in Power-Plant Turbines The Wall Street Journal
02:54PM  GE shares fall after turbine problem comes to light American City Business Journals
11:48AM  GE says four HA turbines in U.S. shut down due to blade problem Reuters
09:32AM  General Electric confirms blade problem at new Texas power plant Reuters
09:14AM  GE power CEO reveals problem with new turbine model, shares drop Reuters
Sep-18-18 09:01AM  BGE gas rate hike would have 'significant impact' on Baltimore industrial plants American City Business Journals
Sep-17-18 01:10PM  Oyster Creek Generating Station Retires from Service Business Wire
Sep-14-18 08:42PM  Media Invited to Attend Oyster Creek Closing Ceremony Business Wire
04:25PM  Maryland Utilities Issue Request for Proposals for the Supply of Wholesale Electric Power Business Wire
12:22PM  Exelon Statement on the U.S. Court of Appeals Decision to Uphold the Legality of Illinois Zero-Emissions Credits Business Wire
07:43AM  Does Exelon Corporations (NYSE:EXC) Debt Level Pose A Problem? Simply Wall St.
Sep-13-18 01:12PM  Media Invited to Attend Oyster Creek Closing Ceremony Business Wire
07:35AM  Exelon (EXC) Promises Better Returns: Apt to Hold the Stock? Zacks
Sep-12-18 09:00AM  Constellation To Power Herman Miller's Spring Lake Manufacturing Locations With 100 Percent Renewable Energy PR Newswire
Sep-07-18 04:16PM  Tesla, GM and EVgo push for Maryland electric vehicle charger proposal American City Business Journals
03:29PM  Power and natural gas provider subleases 93K SF from Kinder Morgan American City Business Journals
Sep-06-18 06:51PM  Cramer's lightning round: Anheuser Busch doesn't look attractive because I think we're past beer CNBC
Sep-05-18 10:08AM  ComEd, Metropolitan Mayors Caucus Partner to Support 21 Public Safety Projects Throughout Northern Illinois Business Wire
06:00AM  Feds release new timelines for reviewing LNG export projects (slideshow) American City Business Journals
Aug-31-18 01:53PM  Ogle County C.U.S.D. 226 (Byron), IL -- Moody's affirms Aa3 on Ogle County C.U.S.D. 226 (Byron), IL's GO bonds Moody's
Aug-23-18 03:48PM  ComEd Helps Customers in Bronzeville Community Save Money and Energy, While Giving Back with First-of-its-Kind Save and Share Mobile App Business Wire
03:24PM  Breaking Down Exelon Corporations (NYSE:EXC) Ownership Structure Simply Wall St.
12:57PM  Chicago stocks that are driving Wall Street's latest bull run American City Business Journals
Aug-21-18 01:00PM  Wells Fargo Center turning to 100 percent renewable energy American City Business Journals
Aug-20-18 09:33AM  Trump to Relax Emission Rules: Will Coal Industry Benefit? Zacks
Aug-16-18 07:48AM  The Zacks Analyst Blog Highlights: NextEra, Southern, Dominion and Exelon Zacks
Aug-14-18 12:10PM  ComEd, Openlands Support Sustainable Communities in Northern Illinois with 26 Environmental Grants Business Wire
Aug-13-18 09:34PM  Edited Transcript of EXC earnings conference call or presentation 2-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-18 11:04AM  Read This Before Buying Exelon Corporation (NYSE:EXC) For Its Upcoming US$0.34 Dividend Simply Wall St.
Aug-10-18 04:09PM  Army Corps of Engineers ceases review of Annova LNG's permit application American City Business Journals
Aug-06-18 08:30AM  Constellation Accepting Applications for 2018 Energy to Educate Grant Program Business Wire
Aug-02-18 10:47AM  Exelon (EXC) Q2 Earnings and Revenues Beat Estimates, Up Y/Y Zacks
08:35AM  Exelon (EXC) Tops Q2 Earnings and Revenue Estimates Zacks
07:27AM  Exelon: 2Q Earnings Snapshot Associated Press
07:24AM  U.S. utilities balk at expanded carbon-capture subsidy Reuters
06:56AM  Exelon Reports Second Quarter 2018 Results Business Wire
Aug-01-18 09:28AM  Utility Stocks' Q2 Earnings Due on Aug 2: LNT, DUK & More Zacks
Jul-31-18 08:59AM  Utility Stocks' Q2 Earnings Due on Aug 1: D, EXC, ES & More Zacks
08:41AM  US-based SNC-Lavalin JV affiliate signs multi-year contract with Holtec to decommission US nuclear power plant CNW Group
08:38AM  Is a Surprise Coming for Exelon (EXC) This Earnings Season? Zacks
08:37AM  Holtec International to Purchase Oyster Creek Generating Station, Decommission Nuclear Plant within Eight Years Business Wire
07:18AM featured highlights include: Santander Consumer, Boise Cascade, Rayonier Advanced, United Natural and Exelon Zacks
Jul-30-18 11:29AM  Is a Beat in Store for Exelon (EXC) This Earnings Season? Zacks
07:51AM  5 Misconceptions About Renewable Energy That Could Lead Investors Astray Motley Fool
Jul-27-18 11:48AM  What's in the Cards for Eversource Energy in Q2 Earnings? Zacks
Jul-25-18 09:45AM  EXC vs. NEE: Which Stock Is the Better Value Option? Zacks
Jul-24-18 11:34AM  Exelon Corporation Declares Dividend Business Wire
07:50AM  Today's Free Research Reports Coverage on Exelon and Three More Utilities Stocks ACCESSWIRE
Jul-20-18 09:28AM  Here's Why You Should Add Exelon (EXC) to Your Portfolio Zacks
05:00AM  Corporate Philanthropy: Three Greater Baltimore companies share their approach American City Business Journals
Jul-13-18 12:44PM  WGL Holdings names new CEO, executive payouts after AltaGas deal closes American City Business Journals
12:41PM  New Survey on Gender Inequality in STEM Education Underscores Critical Need for Learning and Mentorship Opportunities to Prepare Young Women for the 21st Century Workforce Business Wire
Jul-11-18 12:14PM  Bankrupt utility tells court how much its electricity contracts are worth American City Business Journals
08:16AM  Exelon bids $140M for FirstEnergy Solutions retail contracts American City Business Journals
Jul-10-18 06:02PM  [$$] Exelon Makes Bid to Buy FirstEnergy's Retail Power Business The Wall Street Journal
05:21PM  FirstEnergy Solutions Corp. Enters into Stalking Horse Agreement to Sell its Retail and Wholesale Load-Serving Business to Constellation PR Newswire
02:31PM  [$$] FirstEnergy Solutions Pitches Retail Power Sale The Wall Street Journal
Jul-09-18 06:00PM  Exelon Appoints John F. Young to Board of Directors Business Wire
08:46AM  5 minutes with Constellation's David Diaz, who started a new association for Latino professionals American City Business Journals
Jul-06-18 02:19PM  BGE faces potential fine for response to Winter Storm Riley American City Business Journals
Jul-03-18 02:25PM  10 Best Blue-Chip Stocks to Buy in July InvestorPlace
12:21PM  U.S. Northeast grids monitoring heat wave, say power is sufficient Reuters
11:58AM  Exelon division exploring an office move American City Business Journals
Jul-02-18 12:44PM  Oldest US nuke plant, near Jersey shore, closing Sept. 17 Associated Press
11:54AM  Oldest US nuke plant, in New Jersey, to shutter in September Associated Press
08:47AM  Three Dow stocks to buy in the second half of 2018 (plus one bonus pick) CNBC
Jun-27-18 09:37AM  What Investors Should Know About Excellence SAs (WSE:EXC) Financial Strength Simply Wall St.
07:35AM  Free Technical Research on Exelon and Three More Utilities Equities ACCESSWIRE
Jun-20-18 07:30AM  Battery Startup Gets Funding to Develop Cobalt-Free Products Bloomberg
07:30AM  Battery Startup Gets Funding to Develop Cobalt-Free Materials Bloomberg
Jun-19-18 06:42PM  Exelon, First Solar Bankroll Campaign to Push for a U.S. Carbon Tax Bloomberg
Jun-13-18 08:20AM  BGE requesting rate hikes to give shareholders better returns American City Business Journals
08:15AM  Exelon Unit & United Renewable Complete 1.8 MW Solar Project Zacks
Jun-12-18 09:00AM  Constellation and United Renewable Energy Install 1.8 MW Solar Array at Georgia Cattle Farm PR Newswire
08:00AM  Analysis: Positioning to Benefit within Ally Financial, Huntsman, Synchrony Financial, Exelon, TransEnterix, and Centene Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jun-10-18 12:03AM  'Baseload Is Poison' And 5 Other Lessons From Germany's Energy Transition Forbes
Jun-08-18 02:26PM  BGE requests 3.5 percent increase in gas rates American City Business Journals
Jun-07-18 02:37PM  ComEd Reliability Report to ICC Shows Best Performance on Record Business Wire
Exelon Corporation, a utility services holding company, engages in energy generation and delivery businesses in the United States and Canada. The company owns electric generating facilities, such as nuclear, fossil, wind, hydroelectric, and solar generating facilities. It also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. In addition, it is involved in the purchase and regulated retail sale of electricity; and the transmission and distribution of electricity to retail customers in Northern Illinois, Southeastern Pennsylvania, Central Maryland, Delaware, and Southern New Jersey. Further, the company engages in the purchase and regulated retail sale of natural gas, and the distribution of natural gas to retail customers in Pennsylvania counties surrounding the City of Philadelphia, Central Maryland, and Delaware. Additionally, it offers support services, including corporate strategy and development, legal, human resources, information technology, finance, real estate, security, corporate communications, supply at cost, engineering, distribution and transmission planning, asset management, system operations, and power procurement services. The company serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Von Hoene William A. Jr.Sr. Executive Vice PresidentOct 21Option Exercise44.1320,000882,600156,729Oct 22 05:41 PM
BUTLER CALVIN JRCEO, BGEMar 15Sale37.9425,000948,50019,429Mar 16 12:08 PM
Velazquez David MPres. & CEO, Pepco HoldingsJan 29Option Exercise38.3323,178888,41330,338Jan 31 03:04 PM
Von Hoene William A. Jr.Sr. Executive Vice PresidentJan 29Option Exercise38.3387,6903,361,158201,240Jan 31 03:05 PM
Pramaggiore Anne RPresident & CEO of ComEdJan 29Option Exercise38.3330,0311,151,08897,488Jan 31 03:03 PM
Thayer Jonathan WSenior EVP and CFOJan 29Option Exercise38.3383,3273,193,924134,348Jan 31 03:03 PM
DesParte Duane MSVP and ControllerJan 29Option Exercise38.3312,287470,96122,201Jan 31 03:02 PM
O'Brien Denis P.Sr. Executive Vice PresidentJan 29Option Exercise38.3376,1952,920,554133,438Jan 31 03:02 PM
Crane Christopher M.President and CEOJan 29Option Exercise38.33305,12911,695,595561,830Jan 31 03:01 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJan 29Option Exercise38.3390,0363,451,080135,486Jan 31 03:00 PM
BUTLER CALVIN JRCEO, BGEJan 29Option Exercise38.3325,447975,38458,436Jan 31 02:59 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrJan 29Option Exercise38.3355,0792,111,17881,514Jan 31 02:58 PM
Adams Craig LPresident & CEO; PECO EnergyJan 29Option Exercise38.3325,447975,38481,666Jan 31 02:57 PM
Thayer Jonathan WSenior EVP and CFOJan 28Option Exercise38.8630,0001,165,80063,473Jan 30 01:56 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJan 28Option Exercise38.8630,0001,165,80058,363Jan 30 01:55 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrDec 08Sale40.6213,334541,62726,435Dec 08 04:56 PM
SHATTUCK MAYO A IIIChairmanNov 08Sale41.13100,0004,113,000267,649Nov 08 05:05 PM
SHATTUCK MAYO A IIIChairmanNov 02Option Exercise39.24519,31620,377,960886,965Nov 03 04:34 PM
SHATTUCK MAYO A IIIChairmanNov 02Sale40.50519,31621,032,298367,649Nov 03 04:34 PM
SHATTUCK MAYO A IIIChairmanNov 01Option Exercise39.2440,6981,596,990408,347Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanNov 01Sale40.2540,6981,638,095367,649Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 31Option Exercise39.23118,1794,636,604485,828Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 31Sale40.27118,1794,759,068367,649Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 30Option Exercise39.2134,5851,356,078402,234Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 30Sale40.2534,5851,392,046367,649Nov 01 05:22 PM
SHATTUCK MAYO A IIIChairmanOct 27Option Exercise39.2196,6973,791,489464,346Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 27Sale40.2696,6973,893,021367,649Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 26Option Exercise39.2191,0363,569,522458,685Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 26Sale40.2791,0363,666,020367,649Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 25Option Exercise37.71379,33714,304,798746,986Oct 27 05:23 PM
SHATTUCK MAYO A IIIChairmanOct 25Sale40.05379,33715,192,447367,649Oct 27 05:23 PM