Your browser is no longer supported. Please, upgrade your browser.
EXC Exelon Corporation daily Stock Chart
Exelon Corporation
IndexS&P 500 P/E19.65 EPS (ttm)1.90 Insider Own0.10% Shs Outstand972.60M Perf Week-2.78%
Market Cap36.38B Forward P/E13.06 EPS next Y2.86 Insider Trans-43.05% Shs Float958.21M Perf Month-0.53%
Income1.77B PEG13.22 EPS next Q0.87 Inst Own78.50% Short Float1.36% Perf Quarter1.52%
Sales33.26B P/S1.09 EPS this Y-51.90% Inst Trans4.93% Short Ratio2.86 Perf Half Y5.14%
Book/sh29.49 P/B1.27 EPS next Y6.71% ROA1.50% Target Price41.14 Perf Year10.55%
Cash/sh1.84 P/C20.37 EPS next 5Y1.49% ROE6.70% 52W Range29.82 - 38.78 Perf YTD5.38%
Dividend1.31 P/FCF- EPS past 5Y-20.10% ROI3.80% 52W High-4.00% Beta0.30
Dividend %3.50% Quick Ratio0.80 Sales past 5Y10.50% Gross Margin58.20% 52W Low24.85% ATR0.51
Employees34396 Current Ratio0.90 Sales Q/Q10.30% Oper. Margin9.90% RSI (14)40.69 Volatility1.87% 1.24%
OptionableYes Debt/Eq1.32 EPS Q/Q-70.40% Profit Margin5.30% Rel Volume1.05 Prev Close37.40
ShortableYes LT Debt/Eq1.12 EarningsAug 02 BMO Payout67.60% Avg Volume4.55M Price37.23
Recom2.00 SMA20-1.96% SMA50-1.21% SMA2003.14% Volume1,096,370 Change-0.45%
May-15-17Upgrade UBS Neutral → Buy $36 → $37.50
Apr-05-17Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-14-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-25-17Initiated Credit Suisse Outperform
Nov-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-13-16Reiterated UBS Neutral $38 → $33
Jul-22-16Upgrade Deutsche Bank Hold → Buy $36 → $39
Apr-11-16Resumed Goldman Neutral
Apr-06-16Resumed Morgan Stanley Equal-Weight $38
Mar-24-16Resumed Barclays Overweight $39
Mar-07-16Upgrade Argus Hold → Buy $39
Feb-23-16Downgrade Citigroup Neutral → Sell
Feb-04-16Reiterated Deutsche Bank Buy $35 → $36
Jan-27-16Upgrade Citigroup Sell → Neutral
Jan-13-16Reiterated UBS Neutral $33 → $30
Nov-17-15Initiated Scotia Howard Weil Sector Perform $34
Sep-25-15Upgrade Guggenheim Neutral → Buy
Sep-18-15Initiated Citigroup Sell
Sep-14-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Sep-18-17 11:04AM  Exelon Corp. breached its 50 day moving average in a Bearish Manner : EXC-US : September 18, 2017 Capital Cube
Sep-14-17 03:08PM  Exelon Corp. : EXC-US: Dividend Analysis : August 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
Sep-12-17 04:24PM  ICC-Approved ComEd Energy Efficiency Plan to Save Consumers $4 Billion Business Wire
08:07AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Sep-11-17 10:10AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
07:37AM  Whats FirstEnergys Growth Outlook? Market Realist
Sep-08-17 05:28PM  Exelon Utilities Mobilize Crews to Assist with Restoring Power to Customers in the Path of Hurricane Irma Business Wire
10:23AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Sep-07-17 04:55PM  Exelon Named to Dow Jones Sustainability Index for 12th Consecutive Year Business Wire
Sep-06-17 06:08PM  Exelon Volunteers Support Hurricane Harvey Rebuilding Efforts, Donations Total More Than $350,000 Business Wire
Sep-05-17 01:19PM  ComEd Announces $1.0 Billion Bond Sale Business Wire
Sep-01-17 08:03AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Aug-31-17 11:31AM  ICC Approves $80 Million ComEd Refund to Benefit Customers Due to FEJA Business Wire
08:10AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Aug-30-17 04:43PM  Exelon Contributes $150,000 to Hurricane Harvey Relief Efforts Business Wire
08:04AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Aug-29-17 07:00PM  Exelon Contributes $150,000 to Hurricane Harvey Relief Efforts Business Wire
10:00AM  Constellation and United Renewable Energy Announce Completion of 1-Megawatt Solar Project for Georgia Utility Business Wire
08:05AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Aug-28-17 08:03AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Aug-24-17 04:06PM  Edited Transcript of EXC earnings conference call or presentation 2-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-23-17 11:00PM  DOE Grid Reliability Report Calls for Urgent Energy Market Reforms Business Wire
08:31AM  The Zacks Analyst Blog Highlights: Allergan, Ecolab, Exelon, GlaxoSmithKline and Rockwell Collins Zacks
07:36AM  Should You Hold Exelon (EXC) Stock in Your Portfolio Now? Zacks
Aug-22-17 05:15PM  Top Analyst Reports for Allergan, Ecolab & Exelon Zacks
09:00AM  ECS Global Solutions Delivers Smart Building Platform to Regent Medical Properties Marketwired
Aug-21-17 07:40AM  Earnings Review and Free Research Report: Exelon Topped Revenue and Earnings Estimates ACCESSWIRE
Aug-17-17 11:45AM  Constellation Announces 2017 E2 Energy to Educate Grant Program Business Wire
11:26AM  Three Mile Island at center of debate: Let nuclear plants die or save them CNBC
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about Exelon Corp. Markit
Aug-11-17 01:42PM  Be Safe, Be Smart and Know Whats Below - BGE Reminds Customers to Call 811 Before Digging Business Wire
01:00PM  Be Safe, Be Smart and Know Whats Below PECO Reminds Customers to Call 811 Before You Dig Business Wire
Aug-10-17 08:01AM  IHS Markit Score Update: Drop in demand for ETFs holding Exelon Corp is a negative sign for its shares Markit
Aug-09-17 10:33AM  The Newest Risk to Nuclear Power May Be the Biggest Yet (Hint: It's Hacking) Motley Fool
Aug-05-17 10:32AM  5 Energy Stats That Will Blow You Away Motley Fool
Aug-02-17 11:04PM  Exelon tops Street 2Q forecasts Associated Press
02:02PM  It IS Easy Being Green: 20 Local Municipalities and Nonprofits Receive $150,000 Through PECO Green Region Program Business Wire
01:35PM  ComEd and the Metropolitan Mayors Caucus Award Grants to Advance Public Safety Initiatives in 25 Northern Illinois Communities Business Wire
11:35AM  Exelon (EXC) Earnings and Revenues Surpass Estimates in Q2 Zacks
08:35AM  Investor Network: Exelon Corporation to Host Earnings Call ACCESSWIRE
08:00AM  Exelon Reports Second Quarter 2017 Results Business Wire
Aug-01-17 04:29PM  Exelons BGE Announces Redemption of Trust Preferred Securities Business Wire
10:00AM  Exelon Joins the Billion Dollar Roundtable for Excellence in Supplier Diversity Business Wire
07:34AM  Utility Stocks Q2 Earnings Due on Aug 2: NI, ETR, D & More Zacks
07:08AM  What's in Store for Exelon Corporation (EXC) in Q2 Earnings? Zacks
Jul-31-17 05:45PM  $30 Million Funding to Help Train Workforce for Future Energy Jobs Business Wire
Jul-27-17 11:01AM  Baltimore Gas and Electric Company -- Moody's affirms Baltimore Gas & Electric Company's A3 rating Moody's
Jul-25-17 05:18PM  New York District Court Dismisses Lawsuit Challenging Zero Emissions Credit Program Business Wire
03:05PM  Consumer Alert: You Could Be Wasting Money Cooling an Empty Home Business Wire
10:00AM  Exelon Corporation Declares Dividend Business Wire
07:39AM  How Analysts View Exelon Stock in the Face of Its 2Q17 Earnings Market Realist
Jul-24-17 03:48PM  ETFs with exposure to Exelon Corp. : July 24, 2017 Capital Cube
01:12PM  ComEd and Openlands Award Grants to Support 25 Environmental Projects in Northern Illinois Business Wire
12:35PM  Analyzing Exelons Chart Indicators ahead of Its 2Q17 Earnings Market Realist
11:06AM  How Exelon Stock Has Performed Recently Market Realist
09:16AM  Looking at Exelons Expected 2Q17 Earnings and Growth Prospects Market Realist
Jul-20-17 04:01PM  Exelons Merger with Pepco Holdings is Affirmed by D.C. Court of Appeals Business Wire
02:31PM  PECO Helps Customers Beat the Heat and Save Energy and Money Business Wire
Jul-19-17 12:01AM  6 Things That Have To Happen For A Clean-Energy Future, According To Utility Execs Forbes
Jul-18-17 07:37AM  What Dominion Energys Chart Indicators Imply Market Realist
Jul-17-17 03:08PM  12 New Natural Gas Mechanics Complete Comprehensive Training Program and Join PECOs Front Lines Business Wire
10:41AM  FE, D, EXC, or ETR: Which Utility Stock Stung Investors? Market Realist
09:36AM  Exelon Corp. breached its 50 day moving average in a Bullish Manner : EXC-US : July 17, 2017 Capital Cube
07:39AM  EXC, FE, D, and ETR: A Look at Utilities Generation Mixes Market Realist
Jul-14-17 05:35PM  Which Utilities Are Most Exposed to Troubled Nuclear Generation? Market Realist
03:50PM  Why US Nuclear Power Generation Is under Serious Threat Market Realist
02:18PM  ETFs with exposure to Exelon Corp. : July 14, 2017 Capital Cube
Jul-10-17 04:08PM  PECO Celebrates National Lineworker Appreciation Day Business Wire
Jul-07-17 03:57PM  Exelon Corp. Value Analysis (NYSE:EXC) : July 7, 2017 Capital Cube
09:04AM  5 Utilities That Should Buy a Solar Yieldco Motley Fool
Jul-06-17 02:50PM  Customer Focus Earns ComEd Most Trusted Brand Recognition Business Wire
11:31AM  Exelon Recognizes Top Service Firms That Share Commitment to Diversity and Inclusion Business Wire
09:32AM  Exelon Corp. breached its 50 day moving average in a Bearish Manner : EXC-US : July 6, 2017 Capital Cube
Jun-30-17 04:28PM  Future Energy Jobs Act (FEJA) Costs Expected to Fall Below Mandated Caps Business Wire
Jun-29-17 09:06AM  Where Exelon Stock Could Go in the Near Future Market Realist
07:36AM  Exelons Valuation and Dividend in Context Market Realist
Jun-28-17 04:02PM  Arena Stage Elects Maggie Fitzpatrick to Board of Trustees Business Wire
02:14PM  New Energy Efficiency Benefits Coming to Illinois Consumers Business Wire
10:36AM  Analysts Expect a Decent Upside in Exelon Market Realist
Jun-27-17 10:35AM  EXC, FE, and PEG: Analysts Seem to Be Positive on Exelon Market Realist
10:00AM  Reports Confirm Exelons Leadership in Advancing Air Quality and Energy Efficiency Business Wire
09:06AM  EXC, FE, and PEG: Which Hybrid Utility Stock Could Surge Ahead? Market Realist
07:36AM  Why Hybrid Utilities Yields Might Be Misleading Market Realist
Jun-26-17 10:36AM  A Look at Top Competitive Utilities and Their Dividends Market Realist
09:07AM  EXC, FE, and PEG: Is Leverage a Concern for Competitive Utilities? Market Realist
07:37AM  Inside Hybrid Utilities Earnings Growth and Margins Market Realist
Jun-23-17 01:00PM  Exelon Generation Helps Fund New Building, Scholarships and STEM Programs at University of Illinois-Chicago Business Wire
11:45AM  Cheaper Gas Poses Serious Risk to US Nuclear Power Generation Market Realist
10:37AM  Which Utility Has Posted the Most Revenue Growth? Market Realist
09:08AM  Which Hybrid Utility Has the Cleaner Fuel Mix? Market Realist
07:36AM  EXC, FE, and PEG: Which Stocks Are Looking Cheap? Market Realist
Jun-22-17 06:42PM  Top 3 Nuclear Stocks for 2017 Investopedia
06:05PM  Total Returns: Exelon Beat Peers by a Fair Margin Market Realist
04:22PM  EXC, FE, and PEG: Are Hybrid Utilities Really Worth the Risk? Market Realist
Jun-16-17 10:36AM  How FirstEnergy Stock Looks Compared to the S&P 500 Utilities Market Realist
Jun-15-17 03:52PM  Ten New Underground Mechanics Complete Comprehensive Training Program and Join PECOs Front Lines Business Wire
12:45PM  Mayor Rahm Emanuel Secures Private and Public Funding for a Mega-Recreation Facility at Addams Park Business Wire
07:37AM  FirstEnergy Stock Looks to Break Its Weak Performance Streak Market Realist
Jun-14-17 04:01PM  PECO Holding Special AC Recycling Event, Offering Customers $25 Per Old Unit and $15 for a New ENERGY STAR Unit Business Wire
11:51AM  Two BGE Employees Receive Companys Highest Recognition for Volunteerism and Commitment to Community Business Wire
Exelon Corporation, a utility services holding company, engages in the energy generation and delivery businesses in the United States and Canada. It owns electric generating facilities, such as nuclear, fossil, wind, hydroelectric, and solar generating facilities. The company also sells renewable energy and other energy-related products and services; and sells electricity and natural gas to wholesale and retail customers. In addition, it is involved in the purchase and regulated retail sale of electricity, and the provision of electricity transmission and distribution services to retail customers in Northern Illinois, Southeastern Pennsylvania, Delaware, and Central Maryland. Further, the company engages in the purchase and regulated retail sale of natural gas, and the provision of natural gas distribution services to retail customers in northern Delaware, southern New Jersey, and Central Maryland, as well as in the Pennsylvania counties surrounding the City of Philadelphia. Additionally, it offers support services, including legal, human resources, financial, information technology, and supply management services, as well as accounting, engineering, distribution and transmission planning, asset management, system operations, and power procurement services. The company serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aliabadi PaymonEVP, Chief Enterprise Risk OfrSep 11Sale38.3113,333510,78739,769Sep 11 05:22 PM
O'Brien Denis P.Sr. Executive Vice PresidentJul 31Sale38.5010,000385,00010,000Aug 01 10:58 AM
O'Brien Denis P.Sr. Executive Vice PresidentJul 31Sale38.5020,000770,00057,243Aug 01 10:58 AM
Thayer Jonathan WSenior EVP and CFOJul 28Option Exercise21.2511,961254,17146,192Jul 28 05:54 PM
Thayer Jonathan WSenior EVP and CFOJul 28Sale38.0112,719483,44933,473Jul 28 05:54 PM
Thayer Jonathan WSenior EVP and CFOJul 27Option Exercise21.25155,7083,308,795237,181Jul 28 05:54 PM
Thayer Jonathan WSenior EVP and CFOJul 27Sale38.00202,9507,712,10034,231Jul 28 05:54 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrJun 19Sale37.0513,333493,98853,102Jun 20 10:20 AM
SHATTUCK MAYO A IIIChairmanJun 12Option Exercise32.46265,8928,630,854633,541Jun 13 10:44 AM
SHATTUCK MAYO A IIIChairmanJun 12Sale36.56265,8929,721,012367,649Jun 13 10:44 AM
SHATTUCK MAYO A IIIChairmanJun 09Option Exercise32.46200,0006,492,000567,649Jun 13 10:44 AM
SHATTUCK MAYO A IIIChairmanJun 09Sale36.47200,0007,294,000367,649Jun 13 10:44 AM
ROGERS JOHN W JRDirectorMay 11Buy33.573,000100,71014,374May 11 04:25 PM
DesParte Duane MSVP and ControllerFeb 21Sale35.825,000179,1009,914Feb 21 05:15 PM
Velazquez David MPres. & CEO, Pepco HoldingsJan 30Option Exercise35.0420,319711,97820,319Feb 01 11:47 AM
Von Hoene William A. Jr.Sr. Executive Vice PresidentJan 30Option Exercise35.0499,5493,488,197190,320Feb 01 11:41 AM
O'Brien Denis P.Sr. Executive Vice PresidentJan 30Option Exercise35.0495,6863,352,837153,645Feb 01 11:29 AM
Pramaggiore Anne RPresident & CEO of ComEdJan 30Option Exercise35.0435,7031,251,03393,283Feb 01 11:29 AM
Thayer Jonathan WSenior EVP and CFOJan 30Option Exercise35.04104,6133,665,640165,192Feb 01 11:30 AM
DesParte Duane MSVP and ControllerJan 30Option Exercise35.0415,004525,74023,285Feb 01 11:28 AM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJan 30Option Exercise35.04113,0133,959,976145,857Feb 01 11:27 AM
Crane Christopher M.President and CEOJan 30Option Exercise35.04378,03113,246,206569,079Feb 01 11:28 AM
BUTLER CALVIN JRCEO, BGEJan 30Option Exercise35.0432,4001,135,29650,509Feb 01 11:27 AM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrJan 30Option Exercise35.0471,0402,489,242108,963Feb 01 11:25 AM
Adams Craig LPresident & CEO; PECO EnergyJan 30Option Exercise35.0432,4131,135,75280,354Feb 01 11:25 AM
SHATTUCK MAYO A IIIChairmanDec 13Option Exercise21.25150,0003,187,500583,938Dec 13 05:55 PM
SHATTUCK MAYO A IIIChairmanDec 13Sale35.09216,2897,589,581367,649Dec 13 05:55 PM
SHATTUCK MAYO A IIIChairmanDec 12Option Exercise21.25226,5624,814,443660,500Dec 13 05:55 PM
SHATTUCK MAYO A IIIChairmanDec 12Sale34.63226,5627,845,842433,938Dec 13 05:55 PM
SHATTUCK MAYO A IIIChairmanDec 08Sale33.8968,5192,322,10910,000Dec 09 10:20 AM
BUTLER CALVIN JRCEO, BGESep 22Sale35.006,403224,10518,109Sep 22 05:32 PM