Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
40.81
Dollar change
+0.01
Percentage change
0.02
%
Index- P/E17.18 EPS (ttm)2.38 Insider Own3.18% Shs Outstand268.10M Perf Week5.53%
Market Cap10.94B Forward P/E12.62 EPS next Y3.23 Insider Trans-5.08% Shs Float259.57M Perf Month5.81%
Enterprise Value10.13B PEG0.52 EPS next Q0.76 Inst Own97.50% Short Float8.05% Perf Quarter9.09%
Income677.90M P/S4.78 EPS this Y65.14% Inst Trans1.21% Short Ratio7.82 Perf Half Y12.83%
Sales2.29B P/B5.06 EPS next Y11.24% ROA23.44% Short Interest20.88M Perf YTD22.55%
Book/sh8.06 P/C11.07 EPS next 5Y33.32% ROE30.56% 52W High49.62 -17.75% Perf Year17.37%
Cash/sh3.69 P/FCF14.03 EPS past 3/5Y34.91% 11.55% ROIC29.01% 52W Low31.90 27.93% Perf 3Y139.92%
Dividend Est.- EV/EBITDA11.92 Sales past 3/5Y14.76% 17.51% Gross Margin96.63% Volatility4.83% 3.74% Perf 5Y98.01%
Dividend TTM- EV/Sales4.43 EPS Y/Y TTM54.33% Oper. Margin35.85% ATR (14)1.47 Perf 10Y577.91%
Dividend Ex-Date- Quick Ratio3.68 Sales Y/Y TTM9.93% Profit Margin29.63% RSI (14)58.71 Recom1.90
Dividend Gr. 3/5Y- - Current Ratio3.75 EPS Q/Q71.73% SMA205.32% Beta0.40 Target Price45.00
Payout0.00% Debt/Eq0.08 Sales Q/Q10.79% SMA504.73% Rel Volume0.87 Prev Close40.80
Employees1147 LT Debt/Eq0.08 EarningsNov 04 AMC SMA2004.76% Avg Volume2.67M Price40.81
IPOApr 11, 2000 Option/ShortYes / Yes EPS/Sales Surpr.13.87% 1.29% Trades Volume2,321,314 Change0.02%
Date Action Analyst Rating Change Price Target Change
Nov-03-25Downgrade Guggenheim Buy → Neutral
Oct-21-25Upgrade Leerink Partners Market Perform → Outperform $48
Sep-19-25Resumed Barclays Equal Weight $40
Sep-17-25Resumed Barclays Equal Weight $40
Sep-17-25Initiated Goldman Buy $47
Jul-08-25Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $50
Jun-24-25Upgrade Stephens Equal-Weight → Overweight $60
Feb-24-25Downgrade Wells Fargo Overweight → Equal Weight $36
Jan-27-25Upgrade Morgan Stanley Equal-Weight → Overweight $30 → $40
Jan-24-25Downgrade Oppenheimer Outperform → Perform
Nov-06-25 04:05PM
04:56AM
Nov-05-25 10:52AM
12:08AM
Nov-04-25 06:30PM
05:55PM Loading…
05:55PM
04:55PM
04:05PM
Oct-29-25 10:00AM
Oct-28-25 12:24PM
10:00AM
08:01AM
Oct-27-25 12:10PM
09:40AM
Oct-21-25 04:05PM
12:54PM Loading…
12:54PM
09:32AM
Oct-20-25 05:01AM
02:30AM
Oct-18-25 03:00AM
Oct-14-25 07:30AM
Oct-09-25 09:40AM
Oct-08-25 09:50AM
Sep-30-25 04:10AM
Sep-27-25 12:59AM
Sep-26-25 10:47AM
Sep-17-25 09:33AM
Sep-08-25 05:00PM
Sep-06-25 01:13AM
Sep-05-25 11:31AM
05:47PM Loading…
Aug-29-25 05:47PM
01:42PM
04:51AM
Aug-28-25 11:30AM
Aug-27-25 04:05PM
11:30AM
Aug-26-25 09:31AM
Aug-25-25 08:45AM
Aug-19-25 09:33AM
Aug-18-25 09:40AM
Aug-14-25 09:11AM
Aug-13-25 08:52AM
Aug-05-25 09:10AM
Aug-04-25 09:15AM
Jul-31-25 11:43AM
Jul-30-25 12:45PM
08:05AM
Jul-29-25 09:34PM
12:00PM
09:38AM
07:49AM
06:17AM
05:22AM
03:05AM
Jul-28-25 05:20PM
04:16PM
04:05PM
11:26AM
09:50AM
02:07AM
Jul-24-25 05:04PM
Jul-23-25 11:00AM
10:53AM
09:45AM
09:15AM
Jul-22-25 10:00AM
Jul-21-25 11:40AM
10:00AM
09:40AM
Jul-20-25 06:30AM
Jul-19-25 06:09AM
Jul-17-25 02:05PM
Jul-15-25 01:08PM
12:10PM
09:50AM
09:20AM
Jul-14-25 04:05PM
12:45PM
Jul-10-25 02:24PM
09:50AM
Jul-08-25 10:31AM
08:15AM
Jul-07-25 09:45AM
09:22AM
Jul-04-25 09:40AM
08:35AM
07:45AM
Jul-03-25 11:40AM
08:42AM
Jul-02-25 09:28AM
08:34AM
08:11AM
Jul-01-25 11:55AM
10:05AM
Jun-30-25 10:40AM
10:32AM
Jun-28-25 06:35AM
Jun-27-25 01:14PM
10:58AM
08:48AM
Exelixis, Inc. operates as an oncology company, which focuses on discovering, developing, and commercialization of new medicines for difficult-to-treat cancers. Its products include cabometyx, cometriq, and cotellic. The company was founded by Stelios Papadopoulos on November 15, 1994, and is headquartered in Alameda, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eckhardt Sue GailDirectorJun 02 '25Sale42.7418,838805,14021,380Jun 04 07:57 PM
WYSZOMIERSKI JACK LDirectorJun 03 '25Sale43.097,535324,683358,882Jun 04 07:57 PM
JACK L WYSZOMIERSKIDirectorJun 03 '25Proposed Sale43.097,535324,658Jun 03 04:04 PM
Eckhardt Sue GailDirectorJun 02 '25Proposed Sale43.5418,838820,206Jun 02 04:12 PM
Haley Patrick J.EVP, CommercialMay 20 '25Sale44.0634,3871,515,091412,072May 22 07:25 PM
Heyman Tomas J.DirectorMay 21 '25Sale44.294,544201,25432,470May 22 07:25 PM
Heyman Tomas J.DirectorMay 21 '25Proposed Sale44.294,544201,259May 21 04:08 PM
PATRICK JOSEPH HALEYOfficerMay 20 '25Proposed Sale44.0634,3871,514,998May 20 05:23 PM
POSTE GEORGEDirectorMay 16 '25Option Exercise19.7720,634407,934189,654May 16 08:58 PM
POSTE GEORGEDirectorMay 16 '25Sale45.9920,634948,958169,020May 16 08:58 PM
Senner Christopher J.EVP and CFOMay 16 '25Option Exercise18.80100,0001,880,0001,067,842May 16 08:58 PM
Senner Christopher J.EVP and CFOMay 16 '25Sale46.00100,0004,600,000967,842May 16 08:58 PM
PAPADOPOULOS STELIOSDirectorMay 15 '25Option Exercise20.0936,508733,3511,300,050May 16 08:57 PM
PAPADOPOULOS STELIOSDirectorMay 15 '25Sale44.3536,5081,619,1301,279,416May 16 08:57 PM
MORRISSEY MICHAELPresident and CEOMay 14 '25Option Exercise18.80308,3655,797,2621,931,374May 16 08:57 PM
Hessekiel JeffreyEVP & General CounselMay 15 '25Sale46.1825,0001,154,500693,396May 16 08:57 PM
Haley Patrick J.EVP, CommercialMay 15 '25Option Exercise18.80116,3832,188,000562,842May 16 08:57 PM
Haley Patrick J.EVP, CommercialMay 15 '25Sale47.96126,3836,061,703446,459May 16 08:57 PM
Haley Patrick J.EVP, CommercialMay 14 '25Sale42.6810,000426,800491,164May 16 08:57 PM
Peterson Amy C.EVP Prod Dev & Med Aff & CMOMay 16 '25Option Exercise21.7540,000870,000538,169May 16 08:57 PM
Peterson Amy C.EVP Prod Dev & Med Aff & CMOMay 16 '25Sale45.4772,7763,309,125465,393May 16 08:57 PM
AMY PETERSONOfficerMay 16 '25Proposed Sale46.2672,7763,366,618May 16 04:11 PM
CHRISTOPHER J SENNEROfficerMay 16 '25Proposed Sale46.00100,0004,600,000May 16 04:09 PM
GEORGE POSTEDirectorMay 16 '25Proposed Sale45.9920,634948,958May 16 04:09 PM
STELIOS PAPADOPOULOSDirectorMay 15 '25Proposed Sale44.3536,5081,619,130May 15 06:00 PM
PATRICK JOSEPH HALEYOfficerMay 15 '25Proposed Sale48.05116,3835,592,739May 15 05:09 PM
JEFFREY J HESSEKIELOfficerMay 15 '25Proposed Sale46.1825,0001,154,610May 15 04:29 PM
PATRICK JOSEPH HALEYOfficerMay 15 '25Proposed Sale46.9510,000469,500May 15 04:05 PM
PATRICK JOSEPH HALEYOfficerMay 14 '25Proposed Sale42.6810,000426,800May 14 04:22 PM
Aftab DanaCSO/EVP Disc & Trans ResearchMay 01 '25Sale39.001,50858,812693,181May 05 07:12 PM
DANA T AFTABOfficerMay 01 '25Proposed Sale39.001,50858,812May 01 04:02 PM
Haley Patrick J.EVP, CommercialMar 03 '25Sale38.8010,000388,000341,028Mar 05 08:47 PM
PATRICK JOSEPH HALEYOfficerMar 03 '25Proposed Sale38.8010,000388,000Mar 03 04:18 PM
Smith JulieDirectorFeb 27 '25Option Exercise20.1954,5141,100,49465,292Feb 28 08:35 PM
Smith JulieDirectorFeb 28 '25Option Exercise19.7719,294381,44230,072Feb 28 08:35 PM
Smith JulieDirectorFeb 27 '25Sale38.1354,5142,078,61910,778Feb 28 08:35 PM
Smith JulieDirectorFeb 28 '25Sale37.6219,294725,84010,778Feb 28 08:35 PM
WYSZOMIERSKI JACK LDirectorFeb 28 '25Option Exercise20.5015,874325,417365,373Feb 28 08:34 PM
WYSZOMIERSKI JACK LDirectorFeb 28 '25Sale37.808,768331,430356,605Feb 28 08:34 PM
JACK L WYSZOMIERSKIDirectorFeb 28 '25Proposed Sale37.808,768331,394Feb 28 04:05 PM
Smith JulieDirectorFeb 27 '25Proposed Sale37.1373,8082,740,491Feb 27 05:12 PM
Haley Patrick J.EVP, CommercialFeb 24 '25Sale36.9852,6361,946,479303,310Feb 26 08:01 PM
Oliver BobDirectorFeb 25 '25Option Exercise19.2815,147292,03452,161Feb 26 08:00 PM
Oliver BobDirectorFeb 25 '25Sale37.2518,647694,60133,514Feb 26 08:00 PM
Aftab DanaCSO/EVP Disc & Trans ResearchFeb 24 '25Sale36.7526,987991,772511,908Feb 26 08:00 PM
Senner Christopher J.EVP and CFOFeb 24 '25Option Exercise18.8029,314551,103808,921Feb 26 08:00 PM
Senner Christopher J.EVP and CFOFeb 24 '25Sale36.1429,3141,059,408779,607Feb 26 08:00 PM
Oliver BobDirectorFeb 25 '25Proposed Sale37.2518,647694,601Feb 25 05:05 PM
Haley Patrick J.OfficerFeb 24 '25Proposed Sale36.8452,6361,939,213Feb 24 06:02 PM
Aftab DanaOfficerFeb 24 '25Proposed Sale36.7526,987991,772Feb 24 05:55 PM
Senner Christopher J.OfficerFeb 24 '25Proposed Sale36.1429,3141,059,370Feb 24 03:34 PM
Beckerle Mary CDirectorFeb 14 '25Option Exercise23.248,354194,14742,616Feb 19 08:32 PM
Beckerle Mary CDirectorFeb 14 '25Sale34.8812,210425,87830,406Feb 19 08:32 PM
POSTE GEORGEDirectorFeb 14 '25Option Exercise20.5015,874325,417184,894Feb 19 08:32 PM
POSTE GEORGEDirectorFeb 14 '25Sale34.7415,874551,463169,020Feb 19 08:32 PM
Freire Maria CDirectorFeb 14 '25Option Exercise21.5244,114949,521135,121Feb 19 08:31 PM
Freire Maria CDirectorFeb 14 '25Sale34.9444,1141,541,34391,007Feb 19 08:31 PM
Eckhardt Sue GailDirectorFeb 14 '25Option Exercise23.247,712179,22741,974Feb 19 08:31 PM
Eckhardt Sue GailDirectorFeb 14 '25Sale35.0211,568405,11130,406Feb 19 08:31 PM
Freire Maria CDirectorFeb 14 '25Proposed Sale34.9444,1141,541,207Feb 14 05:59 PM
Beckerle Mary CDirectorFeb 14 '25Proposed Sale34.8812,210425,865Feb 14 05:40 PM
POSTE GEORGEDirectorFeb 14 '25Proposed Sale34.7415,874551,431Feb 14 05:36 PM
Eckhardt Sue GailDirectorFeb 14 '25Proposed Sale34.3711,568397,592Feb 14 04:20 PM
Hessekiel JeffreyEVP & General CounselNov 27 '24Option Exercise18.80129,3142,431,103644,967Dec 02 08:29 PM
Hessekiel JeffreyEVP & General CounselNov 29 '24Sale36.6760,0002,200,200486,059Dec 02 08:29 PM
JEFFREY HESSEKIELOfficerNov 29 '24Proposed Sale36.6760,0002,200,230Nov 29 01:12 PM
Haley Patrick J.EVP, CommercialNov 22 '24Sale35.2710,000352,700278,665Nov 26 07:05 PM
PATRICK JOSEPH HALEYOfficerNov 22 '24Proposed Sale35.2710,000352,700Nov 22 04:01 PM
Haley Patrick J.EVP, CommercialNov 18 '24Sale34.3641,5881,428,822288,665Nov 19 08:03 PM
Haley Patrick J.OfficerNov 18 '24Proposed Sale34.4119,381666,974Nov 18 06:50 PM
PATRICK JOSEPH HALEYOfficerNov 18 '24Proposed Sale34.3122,207761,884Nov 18 04:10 PM