Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 01  •  04:00PM ET
9.40
Dollar change
-0.53
Percentage change
-5.34
%
Index- P/E- EPS (ttm)-0.34 Insider Own0.18% Shs Outstand294.08M Perf Week30.37%
Market Cap2.77B Forward P/E14.44 EPS next Y0.65 Insider Trans0.00% Shs Float293.64M Perf Month12.85%
Enterprise Value2.87B PEG- EPS next Q0.06 Inst Own48.33% Short Float6.81% Perf Quarter44.62%
Income-94.29M P/S8.39 EPS this Y-427.92% Inst Trans5.09% Short Ratio1.35 Perf Half Y136.78%
Sales329.66M P/B5.43 EPS next Y761.77% ROA-11.58% Short Interest20.00M Perf YTD156.83%
Book/sh1.73 P/C47.58 EPS next 5Y198.94% ROE-20.46% 52W High10.37 -9.35% Perf Year121.18%
Cash/sh0.20 P/FCF- EPS past 3/5Y- 18.21% ROIC-15.12% 52W Low2.95 218.63% Perf 3Y167.05%
Dividend Est.- EV/EBITDA61.19 Sales past 3/5Y9.43% 13.21% Gross Margin3.77% Volatility8.83% 7.30% Perf 5Y191.02%
Dividend TTM- EV/Sales8.69 EPS Y/Y TTM-184.57% Oper. Margin-2.54% ATR (14)0.63 Perf 10Y586.13%
Dividend Ex-Date- Quick Ratio0.57 Sales Y/Y TTM46.87% Profit Margin-28.60% RSI (14)63.58 Recom1.14
Dividend Gr. 3/5Y- - Current Ratio0.79 EPS Q/Q-104.84% SMA2019.52% Beta1.24 Target Price10.56
Payout- Debt/Eq0.31 Sales Q/Q157.44% SMA5017.06% Rel Volume2.33 Prev Close9.93
Employees1539 LT Debt/Eq0.23 EarningsNov 07 BMO SMA20070.82% Avg Volume14.82M Price9.40
IPOJun 19, 2003 Option/ShortYes / Yes EPS/Sales Surpr.0.00% 28.19% Trades Volume33,811,544 Change-5.34%
Date Action Analyst Rating Change Price Target Change
Nov-03-25Upgrade CIBC Neutral → Sector Outperform
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
Dec-01-25 08:35PM
09:09AM
06:49AM
Nov-27-25 06:51AM
05:52AM
06:50AM Loading…
Nov-24-25 06:50AM
Nov-14-25 08:37AM
Nov-11-25 01:43PM
Nov-10-25 11:31AM
08:00AM
Nov-07-25 09:00AM
06:50AM
Nov-06-25 06:50PM
Nov-05-25 12:46PM
10:00AM
10:00AM Loading…
Oct-31-25 10:00AM
Oct-30-25 08:44AM
Oct-29-25 08:02AM
Oct-20-25 09:15AM
Oct-17-25 10:10AM
Oct-16-25 06:50AM
Oct-09-25 09:31AM
07:07AM
Oct-08-25 06:50AM
Oct-01-25 10:15AM
Sep-29-25 06:56PM
Sep-25-25 05:15PM
Sep-23-25 02:14PM
Sep-22-25 08:08AM
Sep-11-25 11:07AM
11:32AM Loading…
Sep-02-25 11:32AM
Aug-20-25 09:27AM
Aug-19-25 01:02PM
12:42PM
Aug-18-25 12:28PM
Aug-17-25 12:13PM
Aug-14-25 03:12AM
Aug-13-25 01:14PM
08:05AM
06:50AM
Aug-12-25 09:22AM
Aug-05-25 06:50AM
Aug-04-25 12:26PM
Jul-29-25 10:24AM
Jul-23-25 11:17AM
Jul-21-25 11:25AM
Jul-18-25 03:04PM
Jul-11-25 11:59AM
Jul-10-25 05:42PM
11:20AM
Jul-08-25 07:15AM
Jun-24-25 07:48AM
Jun-18-25 01:29PM
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Apr-30-25 10:37AM
Apr-27-25 07:23AM
Apr-25-25 03:04PM
12:00PM
Apr-23-25 10:14AM
Apr-16-25 08:24AM
Apr-11-25 10:55AM
Apr-10-25 12:07PM
Apr-09-25 06:50AM
Apr-08-25 08:29AM
Apr-07-25 12:15PM
10:30AM
Apr-06-25 10:12PM
Apr-02-25 05:38AM
Apr-01-25 09:11AM
07:12AM
Mar-31-25 06:01PM
Mar-28-25 12:32PM
Mar-18-25 08:10PM
11:56AM
Mar-12-25 03:06AM
Mar-11-25 06:50AM
12:15AM
Mar-07-25 05:15PM
Mar-06-25 10:02AM
Feb-21-25 06:50AM
06:50AM
Feb-07-25 06:50AM
Jan-15-25 06:50AM
06:50AM
Jan-09-25 06:50AM
Jan-08-25 06:50AM
Dec-17-24 06:50AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.