Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 11  •  04:00PM ET
7.81
Dollar change
-0.06
Percentage change
-0.76
%
Index- P/E- EPS (ttm)-0.34 Insider Own0.21% Shs Outstand294.08M Perf Week4.13%
Market Cap2.27B Forward P/E10.39 EPS next Y0.75 Insider Trans0.00% Shs Float289.55M Perf Month-8.12%
Enterprise Value2.37B PEG- EPS next Q0.08 Inst Own46.71% Short Float6.86% Perf Quarter42.26%
Income-94.29M P/S6.87 EPS this Y-289.78% Inst Trans4.71% Short Ratio1.38 Perf Half Y132.44%
Sales329.66M P/B4.51 EPS next Y1420.83% ROA-11.58% Short Interest19.88M Perf YTD113.39%
Book/sh1.73 P/C38.99 EPS next 5Y- ROE-20.46% 52W High10.37 -24.69% Perf Year62.71%
Cash/sh0.20 P/FCF- EPS past 3/5Y- 18.21% ROIC-15.12% 52W Low2.95 164.74% Perf 3Y115.75%
Dividend Est.- EV/EBITDA50.54 Sales past 3/5Y9.43% 13.21% Gross Margin3.77% Volatility7.72% 7.04% Perf 5Y138.11%
Dividend TTM- EV/Sales7.18 EPS Y/Y TTM-184.57% Oper. Margin-2.54% ATR (14)0.60 Perf 10Y400.64%
Dividend Ex-Date- Quick Ratio0.57 Sales Y/Y TTM46.87% Profit Margin-28.60% RSI (14)49.63 Recom1.11
Dividend Gr. 3/5Y- - Current Ratio0.79 EPS Q/Q-104.84% SMA20-4.70% Beta1.35 Target Price10.17
Payout- Debt/Eq0.31 Sales Q/Q157.44% SMA503.28% Rel Volume0.58 Prev Close7.87
Employees1539 LT Debt/Eq0.23 EarningsNov 07 BMO SMA20049.01% Avg Volume14.40M Price7.81
IPOJun 19, 2003 Option/ShortYes / Yes EPS/Sales Surpr.0.00% 28.19% Trades Volume8,450,341 Change-0.76%
Date Action Analyst Rating Change Price Target Change
Nov-03-25Upgrade CIBC Neutral → Sector Outperform
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
Nov-11-25 01:43PM
Nov-10-25 11:31AM
08:00AM
Nov-07-25 09:00AM
06:50AM
06:50PM Loading…
Nov-06-25 06:50PM
Nov-05-25 12:46PM
10:00AM
Oct-31-25 10:00AM
Oct-30-25 08:44AM
Oct-29-25 08:02AM
Oct-20-25 09:15AM
Oct-17-25 10:10AM
Oct-16-25 06:50AM
Oct-09-25 09:31AM
07:07AM Loading…
07:07AM
Oct-08-25 06:50AM
Oct-01-25 10:15AM
Sep-29-25 06:56PM
Sep-25-25 05:15PM
Sep-23-25 02:14PM
Sep-22-25 08:08AM
Sep-11-25 11:07AM
Sep-02-25 11:32AM
Aug-20-25 09:27AM
Aug-19-25 01:02PM
12:42PM
Aug-18-25 12:28PM
Aug-17-25 12:13PM
Aug-14-25 03:12AM
01:14PM Loading…
Aug-13-25 01:14PM
08:05AM
06:50AM
Aug-12-25 09:22AM
Aug-05-25 06:50AM
Aug-04-25 12:26PM
Jul-29-25 10:24AM
Jul-23-25 11:17AM
Jul-21-25 11:25AM
Jul-18-25 03:04PM
Jul-11-25 11:59AM
Jul-10-25 05:42PM
11:20AM
Jul-08-25 07:15AM
Jun-24-25 07:48AM
Jun-18-25 01:29PM
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Apr-30-25 10:37AM
Apr-27-25 07:23AM
Apr-25-25 03:04PM
12:00PM
Apr-23-25 10:14AM
Apr-16-25 08:24AM
Apr-11-25 10:55AM
Apr-10-25 12:07PM
Apr-09-25 06:50AM
Apr-08-25 08:29AM
Apr-07-25 12:15PM
10:30AM
Apr-06-25 10:12PM
Apr-02-25 05:38AM
Apr-01-25 09:11AM
07:12AM
Mar-31-25 06:01PM
Mar-28-25 12:32PM
Mar-18-25 08:10PM
11:56AM
Mar-12-25 03:06AM
Mar-11-25 06:50AM
12:15AM
Mar-07-25 05:15PM
Mar-06-25 10:02AM
Feb-21-25 06:50AM
06:50AM
Feb-07-25 06:50AM
Jan-15-25 06:50AM
06:50AM
Jan-09-25 06:50AM
Jan-08-25 06:50AM
Dec-17-24 06:50AM
Nov-30-24 06:28AM
Nov-29-24 11:00AM
Nov-27-24 08:50AM
Nov-21-24 08:30AM
06:55AM
Nov-20-24 02:19PM
06:59AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.