Your browser is no longer supported. Please, upgrade your browser.
Settings
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
IndexS&P 500 P/E28.04 EPS (ttm)2.92 Insider Own0.70% Shs Outstand125.89M Perf Week-1.14%
Market Cap10.29B Forward P/E27.97 EPS next Y2.92 Insider Trans-12.67% Shs Float121.70M Perf Month3.06%
Income369.00M PEG4.67 EPS next Q0.72 Inst Own- Short Float11.09% Perf Quarter3.98%
Sales1.06B P/S9.74 EPS this Y85.80% Inst Trans-0.57% Short Ratio13.42 Perf Half Y3.58%
Book/sh17.68 P/B4.62 EPS next Y6.10% ROA5.30% Target Price81.25 Perf Year7.21%
Cash/sh0.25 P/C325.76 EPS next 5Y6.00% ROE16.60% 52W Range68.09 - 83.23 Perf YTD5.86%
Dividend3.12 P/FCF54.52 EPS past 5Y39.80% ROI6.60% 52W High-1.61% Beta0.41
Dividend %3.82% Quick Ratio- Sales past 5Y24.60% Gross Margin73.90% 52W Low20.27% ATR1.04
Employees3287 Current Ratio- Sales Q/Q-41.70% Oper. Margin47.30% RSI (14)60.85 Volatility1.28% 1.35%
OptionableYes Debt/Eq1.93 EPS Q/Q-47.00% Profit Margin34.90% Rel Volume0.49 Prev Close81.77
ShortableYes LT Debt/Eq1.93 EarningsNov 01 AMC Payout106.10% Avg Volume1.01M Price81.89
Recom2.70 SMA201.74% SMA503.71% SMA2006.39% Volume117,552 Change0.15%
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Jun-24-16Initiated DA Davidson Neutral $95
May-09-16Reiterated RBC Capital Mkts Outperform $88 → $94
Dec-07-15Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-13-15Upgrade Raymond James Outperform → Strong Buy
Nov-11-15Initiated BB&T Capital Mkts Underweight $74.50
Jul-23-15Initiated Robert W. Baird Outperform $83
Jul-01-15Initiated BofA/Merrill Buy
May-29-15Reiterated Jefferies Buy $77 → $80
May-14-15Reiterated RBC Capital Mkts Outperform $68 → $74
Mar-07-14Reiterated RBC Capital Mkts Outperform $48 → $52
Jul-19-13Upgrade Cantor Fitzgerald Sell → Hold $44 → $47
Apr-22-13Reiterated Deutsche Bank Hold $38 → $39
Jan-24-13Reiterated Wunderlich Hold $8 → $9.50
Oct-18-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
05:02AM  Edited Transcript of EXR earnings conference call or presentation 2-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Oct-17-17 12:51PM  Cracking the Code of a $1.8 Billion Hedge Fund's Mystery Short Bloomberg
Oct-09-17 07:47PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2017 Results PR Newswire
Oct-03-17 10:17AM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 3, 2017 Capital Cube
Oct-01-17 12:14PM  This company will help you with your hoarding problem by loading and storing all your extra stuff CNBC
Sep-28-17 08:30AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : September 28, 2017 Capital Cube
Sep-27-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-25-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-21-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-20-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-19-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-18-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-14-17 07:17PM  Extra Space Storage Inc. Provides Hurricane Irma Update PR Newswire
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-13-17 10:48AM  Don't Sell Extra Space Storage (EXR) Stock Now -- Here's Why Zacks
10:06AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : September 13, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-12-17 11:12AM  [$$] Life Storage Set to Top Extra Space Barrons.com
08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-08-17 10:27AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-06-17 05:17PM  Extra Space Storage Inc. to Present at Bank of America Merrill Lynch 2017 Global Real Estate Conference PR Newswire
Aug-31-17 07:16PM  Extra Space Storage Inc. Provides Hurricane Harvey Update PR Newswire
Aug-30-17 01:35PM  Harvey will hit these industries toonot just oil & gas: NYSE trader Yahoo Finance Video
Aug-25-17 04:43PM  Extra Space Storage Inc. Announces 3rd Quarter 2017 Dividend PR Newswire
Aug-24-17 08:22AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : August 24, 2017 Capital Cube
Aug-16-17 07:40AM  Earnings Review and Free Research Report: Extra Space Storages Adjusted FFO Soared 16%; Revenue Jumped 13% ACCESSWIRE
Aug-09-17 09:18AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : August 9, 2017 Capital Cube
Aug-02-17 09:10AM  Investor Network: Extra Space Storage Inc. to Host Earnings Call ACCESSWIRE
09:07AM  Extra Space (EXR) Q2 FFO & Revenues Beat, Outlook Revised Zacks
Aug-01-17 10:56PM  Extra Space Storage reports 2Q results Associated Press
04:01PM  Extra Space Storage Inc. Reports 2017 Second Quarter Results PR Newswire
Jul-28-17 09:20AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : July 28, 2017 Capital Cube
Jul-26-17 10:32AM  Extra Space Storage (EXR) Q2 Earnings: What's in the Cards? Zacks
09:06AM  How Analysts View Public Storage Market Realist
07:36AM  Where Public Storage Stands among Other Major Players Market Realist
Jul-10-17 06:29PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2017 Results PR Newswire
Jul-07-17 02:02PM  3 Stocks to Add to Your Social Security Income Motley Fool
09:27AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : July 7, 2017 Capital Cube
Jul-02-17 08:36AM  These 5 Dividends Have 20% To 40% Upside This Year Forbes
Jun-28-17 07:36AM  How Analysts View Public Storage Market Realist
Jun-27-17 10:36AM  Where Public Storage Stands Compared to Its Peers Market Realist
09:06AM  How Public Storage Maintains Its Balance Sheet Market Realist
Jun-26-17 07:38AM  Focus on Quality Helps Public Storage Maintain Occupancy Market Realist
Jun-23-17 03:05PM  Acquisitions, Diversification Help Public Storage Keep Momentum Market Realist
01:35PM  Public Storage Is Expected to Ride High on Robust Revenue Growth Market Realist
11:39AM  Public Storage: A Self-Storage REIT with Room to Grow Market Realist
Jun-16-17 08:06AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : June 16, 2017 Capital Cube
Jun-15-17 01:53PM  ETFs with exposure to Extra Space Storage, Inc. : June 15, 2017 Capital Cube
Jun-14-17 11:32AM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 14, 2017 Capital Cube
Jun-02-17 09:08AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : June 2, 2017 Capital Cube
May-30-17 05:16PM  3 Value Stocks Senior Citizens Should Consider Buying Today Motley Fool
04:01PM  Extra Space Storage Inc. Celebrates 40 years in the Storage Industry PR Newswire
May-26-17 01:33PM  The 3 Best Real Estate Stocks to Buy in 2017 Motley Fool
May-22-17 04:15PM  Extra Space Storage Inc. Announces 2nd Quarter 2017 Dividend PR Newswire
May-19-17 08:17AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : May 19, 2017 Capital Cube
May-01-17 07:26PM  Edited Transcript of EXR earnings conference call or presentation 27-Apr-17 5:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 08:52AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : April 28, 2017 Capital Cube
Apr-27-17 10:33AM  Extra Space (EXR) Q1 FFO Beats Estimates, Revenues Miss Zacks
Apr-26-17 04:58PM  Extra Space Storage reports 1Q results Associated Press
04:01PM  Extra Space Storage Inc. Reports 2017 First Quarter Results PR Newswire
Apr-24-17 10:20AM  Extra Space Storage (EXR) Q1 Earnings: What's in the Cards? Zacks
Apr-11-17 07:00AM  Bull Market Is Igniting These 4 Stocks: DISH Network, Extra Space Storage and More TheStreet.com
Apr-10-17 09:16AM  Extra Space Set to Grow on Acquisitions Amid Supply Strains Zacks
Apr-04-17 12:24PM  A Look at Investing in Storage REITs Investopedia
12:24PM  A Look at Investing in Storage REITs
Apr-01-17 11:21AM  How to Make Money Off American's Love of Clutter Motley Fool
11:21AM  How to Make Money Off American's Love of Clutter at Motley Fool
Mar-31-17 05:15PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2017 Results PR Newswire
Mar-29-17 11:27AM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : March 29, 2017 Capital Cube
11:27AM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : March 29, 2017
Mar-27-17 08:12AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : March 27, 2017 Capital Cube
08:12AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : March 27, 2017
Mar-13-17 09:35AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : March 13, 2017
Mar-03-17 01:04PM  EXTRA SPACE STORAGE INC. Financials
Feb-27-17 05:41PM  EXTRA SPACE STORAGE INC. Files SEC form 10-K, Annual Report
05:01PM  Extra Space Storage Inc. to Present at Citi 2017 Global Property CEO Conference PR Newswire
Feb-23-17 11:32AM  Extra Space Storage, Inc. :EXR-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017 Capital Cube
11:32AM  Extra Space Storage, Inc. :EXR-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
09:13AM  Extra Space Storage, Inc. :EXR-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
12:36AM  Edited Transcript of EXR earnings conference call or presentation 22-Feb-17 6:00pm GMT Thomson Reuters StreetEvents
12:36AM  Edited Transcript of EXR earnings conference call or presentation 22-Feb-17 6:00pm GMT
Feb-22-17 01:00PM  Extra Space Storage Inc Earnings Call scheduled for 1:00 pm ET today
Feb-21-17 04:41PM  EXTRA SPACE STORAGE INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:38PM  Extra Space Storage reports 4Q results Associated Press
04:38PM  Extra Space Storage reports 4Q results
04:01PM  Extra Space Storage Inc. Reports 2016 Fourth Quarter and Year-End Results PR Newswire
07:07AM  Q4 2016 Extra Space Storage Inc Earnings Release - After Market Close
Feb-16-17 04:01PM  Extra Space Storage Inc. Announces First Quarter 2017 Dividend PR Newswire
Feb-10-17 04:09PM  3 Beaten-up High-Yield Dividend Stocks: Are They Bargains? at Motley Fool
Feb-06-17 02:30PM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : December 19th, 2016 (record date) : By the numbers : February 6, 2017
Jan-30-17 08:23AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : January 30, 2017
Jan-26-17 04:05PM  Extra Space Storage Inc. Announces Tax Reporting Information for 2016 Distributions PR Newswire
Jan-18-17 07:00PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2016 Results PR Newswire
Jan-17-17 11:44AM  ETFs with exposure to Extra Space Storage, Inc. : January 17, 2017
Jan-16-17 08:13AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : January 16, 2017
Jan-13-17 07:00AM  No More Moats in Self-Storage Stocks at Morningstar
Jan-10-17 12:24PM  2016's Leading Loser REITs That are Now Worth a Look at Motley Fool
Dec-20-16 07:15AM  Extra Space Storage downgraded by Jefferies
Dec-19-16 07:16AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : December 19, 2016
Extra Space Storage, Inc. operates as a real estate investment trust (REIT) in the United States. It engages in property management and development activities that include acquiring, managing, developing, and selling, as well as the rental of self-storage facilities. As of December 31, 2006, Extra Space Storage owned interests in 567 properties located in 32 states and Washington, D.C., as well as managed 74 properties owned by franchisees or third parties. As a REIT, the company would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 1977 and is based in Salt Lake City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OVERTURF JAMESEVP/Chief Marketing OfficerOct 19Sale81.7670057,23382,975Oct 20 07:31 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 18Sale81.8460049,10483,675Oct 20 07:31 PM
Kirk SpencerDirectorOct 02Sale79.6420,0001,592,8281,892,276Oct 04 06:52 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 15Sale78.8370055,18184,275Sep 18 06:01 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 14Sale78.0960046,85284,975Sep 18 06:01 PM
Kirk SpencerDirectorSep 01Sale78.1220,0001,562,3281,912,276Sep 05 07:41 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 22Sale75.6670052,96585,575Aug 23 04:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 21Sale75.3160045,18886,275Aug 23 04:58 PM
Kirk SpencerDirectorAug 01Sale79.0920,0001,581,7461,932,276Aug 02 06:33 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 18Sale77.3570054,14586,875Jul 18 07:38 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 17Sale77.1760046,30287,575Jul 18 07:38 PM
Kirk SpencerDirectorJul 03Sale78.3120,0001,566,2761,952,276Jul 05 07:16 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 09Sale74.8070052,35988,175Jun 12 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 08Sale75.0260045,01088,875Jun 12 07:15 PM
Kirk SpencerDirectorJun 01Sale75.7520,0001,514,9741,972,276Jun 01 08:08 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 17Sale74.591,30096,97189,475May 18 06:47 PM
Kirk SpencerDirectorMay 01Sale75.2820,0001,505,5121,992,276May 01 04:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 21Sale80.6370056,43890,775Apr 21 07:35 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 20Sale80.3660048,21691,475Apr 21 07:35 PM
Kirk SpencerDirectorApr 03Sale75.1520,0001,503,0602,012,276Apr 03 05:48 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 17Sale75.4170052,78992,075Mar 17 06:28 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 16Sale74.9760044,98092,775Mar 17 06:28 PM
Kirk SpencerDirectorMar 01Sale79.6320,0001,592,6202,032,276Mar 02 05:49 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 08Sale74.4270052,09190,757Feb 08 06:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 07Sale73.7360044,23691,457Feb 08 06:51 PM
Kirk SpencerDirectorFeb 01Sale71.8820,0001,437,6762,052,276Feb 01 04:49 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 12Sale73.7770051,64292,057Jan 13 08:25 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 11Sale75.2460045,14492,757Jan 13 08:25 PM
Kirk SpencerDirectorJan 03Sale76.6520,0001,532,9062,072,276Jan 03 08:14 PM
Kirk SpencerChief Executive OfficerDec 05Option Exercise15.0775,0001,130,250664,430Dec 07 07:16 PM
Kirk SpencerChief Executive OfficerDec 05Sale69.4320,0001,388,6782,092,276Dec 07 07:16 PM
Kirk SpencerChief Executive OfficerNov 01Sale72.2920,0001,445,7462,112,276Nov 01 07:37 PM
LETHAM DENNIS JDirectorOct 28Buy71.762,000143,5173,088Nov 01 07:39 PM