Your browser is no longer supported. Please, upgrade your browser.
Settings
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
IndexS&P 500 P/E24.42 EPS (ttm)3.67 Insider Own1.40% Shs Outstand123.77M Perf Week2.38%
Market Cap11.08B Forward P/E29.71 EPS next Y3.01 Insider Trans-5.84% Shs Float121.88M Perf Month5.24%
Income469.40M PEG4.07 EPS next Q0.65 Inst Own- Short Float10.15% Perf Quarter7.31%
Sales1.11B P/S10.03 EPS this Y27.30% Inst Trans0.17% Short Ratio10.70 Perf Half Y9.39%
Book/sh18.53 P/B4.83 EPS next Y5.38% ROA6.70% Target Price89.21 Perf Year10.84%
Cash/sh0.45 P/C199.01 EPS next 5Y6.00% ROE21.20% 52W Range71.34 - 89.62 Perf YTD2.41%
Dividend3.12 P/FCF56.38 EPS past 5Y26.50% ROI7.70% 52W High-2.57% Beta0.22
Dividend %3.48% Quick Ratio- Sales past 5Y22.00% Gross Margin73.70% 52W Low22.40% ATR1.66
Employees3380 Current Ratio- Sales Q/Q8.00% Oper. Margin49.00% RSI (14)54.20 Volatility1.95% 2.12%
OptionableYes Debt/Eq1.94 EPS Q/Q142.80% Profit Margin43.30% Rel Volume0.69 Prev Close89.56
ShortableYes LT Debt/Eq1.94 EarningsMay 01 AMC Payout82.40% Avg Volume1.16M Price87.32
Recom2.60 SMA200.82% SMA502.52% SMA2005.96% Volume441,350 Change-2.50%
Dec-13-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $79 → $84
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Jun-24-16Initiated DA Davidson Neutral $95
May-09-16Reiterated RBC Capital Mkts Outperform $88 → $94
Dec-07-15Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-13-15Upgrade Raymond James Outperform → Strong Buy
Nov-11-15Initiated BB&T Capital Mkts Underweight $74.50
Jul-23-15Initiated Robert W. Baird Outperform $83
Jul-01-15Initiated BofA/Merrill Buy
May-29-15Reiterated Jefferies Buy $77 → $80
May-14-15Reiterated RBC Capital Mkts Outperform $68 → $74
Mar-07-14Reiterated RBC Capital Mkts Outperform $48 → $52
Jul-19-13Upgrade Cantor Fitzgerald Sell → Hold $44 → $47
Apr-12-18 06:02PM  SL Green (SLG) Declares Sale of Three Office Properties Zacks
Apr-11-18 04:05PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2018 Results PR Newswire
10:08AM  Boston Properties (BXP) to Break Ground for Oakland Project Zacks
09:43AM  Iron Mountain (IRM) Rolls Out Iron Cloud for Video Content Zacks
Apr-09-18 10:01AM  Vornado Announces "Handshake" Deal With Kushner Companies Zacks
Apr-06-18 09:03AM  Iron Mountain Adds Capabilities to Policy Center Platform Zacks
Apr-05-18 10:42AM  Public Storage Unveils Self-Storage Facility in Huntersville Zacks
Apr-04-18 10:11AM  Aimco's Gets Favorable Verdict Against Airbnb Proceeding Zacks
10:08AM  Kimco Realty (KIM) Disposes Of 21 Shopping Centers in Q1 Zacks
Apr-03-18 09:39AM  Here's Why You Should Hold Prologis (PLD) Stock Right Now Zacks
Apr-02-18 09:19AM  Washington REIT (WRE) Amends Term Loan and Credit Facility Zacks
07:50AM  Free Post Earnings Research Report: Extra Space Storages Quarterly FFO per Share Increased 8.74% ACCESSWIRE
Mar-29-18 10:40AM  Mark-Cali's Subsidiary Commences Leasing at Signature Place Zacks
07:30AM  Research Report Identifies Beazer Homes, Extra Space Storage, Foundation Medicine, Kennametal, Midstates Petroleum, and Corporate Office Properties Trust with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-28-18 10:58AM  UDR Rewards Investors With 4% Hike in Annualized Dividend Zacks
10:37AM  Digital Realty Achieves Operational Excellence for 11th Year Zacks
Mar-27-18 12:10PM  Regency Centers (REG) Amends and Restates Credit Facility Zacks
Mar-26-18 11:24AM  Liberty Property's Kings Hill in Kent Sees Solid Demand Zacks
Mar-22-18 10:51AM  Extra Space (EXR) Up 5.9% Since Earnings Report: Can It Continue? Zacks
10:40AM  Here's Why REITs Don't Fear Rising Rates: 4 Great Picks Zacks
10:30AM  Condor Hospitality's Hotels Revamped to Drive Revenue Growth Zacks
Mar-19-18 03:55PM  New Offer Extended by Brookfield Property to Acquire GGP Zacks
03:47PM  Liberty Property Vends Suburban Offices Zacks
Mar-16-18 07:03PM  HCP Vends Tandem Mezzanine Loan Investment for $112M Zacks
Mar-14-18 02:30PM  Hudson Pacific (HPP) Inks a Lease Renewal with InvenSense Zacks
Mar-13-18 10:00AM  Here's Why You Should Sell DDR Corp's (DDR) Stock Right Now Zacks
Mar-07-18 08:50AM  Why Should You Buy Extra Space Storage (EXR) Stock Now? Zacks
Feb-28-18 04:05PM  Extra Space Storage Inc. to Present at Citi 2018 Global Property CEO Conference PR Newswire
Feb-22-18 11:50AM  Edited Transcript of EXR earnings conference call or presentation 21-Feb-18 6:00pm GMT Thomson Reuters StreetEvents
Feb-21-18 02:13PM  Extra Space (EXR) Surpasses Q4 FFO Estimates, Revenue Up Y/Y Zacks
09:00AM  Extra Space Storage Inc. to Host Earnings Call ACCESSWIRE
Feb-20-18 05:31PM  Stocks making the biggest moves after hours: LendingClub, Boyd Gaming, Texas Roadhouse & more CNBC
04:37PM  Extra Space Storage reports 4Q results Associated Press
04:05PM  Extra Space Storage Inc. Reports 2017 Fourth Quarter and Year-End Results PR Newswire
Feb-19-18 10:19AM  Extra Space Storage (EXR) Q4 Earnings: What's in Store? Zacks
Feb-15-18 04:05PM  Extra Space Storage Inc. Announces 1st Quarter 2018 Dividend PR Newswire
Feb-08-18 04:05PM  Extra Space Storage Inc. Announces Tax Reporting Information for 2017 Distributions PR Newswire
Jan-26-18 10:34AM  Extra Space StorageHighest Stock Price Return among REITs Market Realist
09:05AM  Extra Spaces Occupancy Rate and Other Growth Factors Market Realist
08:25AM  Factors of Influence in 2018, Key Indicators and Opportunity within Beneficial, ATN International, TopBuild, Extra Space Storage, MFA Financial, and RLJ Lodging Trust New Research Emphasizes Economic Growth GlobeNewswire
07:38AM  Key Drivers of Extra Spaces 2018 Performance Market Realist
Jan-25-18 05:56PM  Extra Spaces Diversified Portfolio Led Its Strong Performance Market Realist
Jan-22-18 04:02PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2017 Results PR Newswire
Jan-16-18 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-15-18 10:31AM  Whats the Outlook for Extra Space Storage? Market Realist
08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-12-18 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-11-18 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-03-18 08:49AM  Here's Why You Should Hold on to Extra Space (EXR) Stock Now Zacks
Dec-28-17 03:00AM  Extra Space Storage Shows Rising Relative Strength; Still Shy Of Key Threshold Investor's Business Daily
Dec-22-17 04:10PM  Extra Space Storage Brightens the Holidays for Houston Families Affected by Hurricane Harvey PR Newswire
Dec-18-17 12:59PM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : December 15th, 2017 (record date) : By the numbers : December 18, 2017 Capital Cube
Dec-12-17 03:00AM  Extra Space Storage Shows Improved Relative Strength; Still Shy Of Benchmark Investor's Business Daily
Dec-08-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Dec-06-17 04:01PM  Extra Space Storage Inc. Honored As One of the Best Places to Work in 2018, A Glassdoor Employees' Choice Award Winner PR Newswire
Nov-30-17 08:08AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-29-17 08:59AM  Here's Why You Should Hold on to Kimco (KIM) Stock for Now Zacks
08:17AM  SL Green (SLG) Refinances Loan to Upsize Credit Facility Zacks
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-27-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-25-17 06:17PM  Edited Transcript of EXR earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
Nov-22-17 08:45AM  Here's Why You Should Hold MAA Stock in Your Portfolio Zacks
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-20-17 08:08AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-16-17 02:07PM  At $85.67, Is It Time To Buy Extra Space Storage Inc (EXR)? Simply Wall St.
09:48AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-14-17 04:34PM  Why Should You Add Extra Space Storage (EXR) Stock Now? Zacks
09:30AM  Outfront Activates Signage Screen at Yonge-Dundas Square Zacks
Nov-13-17 09:00AM  Not Sexy, But Investors Should Consider The Simplicity Of Self-Storage Forbes
Nov-10-17 04:01PM  Extra Space Storage Inc. Announces 4th Quarter 2017 Dividend PR Newswire
Nov-09-17 07:10AM  Earnings Review and Free Research Report: Regal Entertainment Reports Better than Expected Earnings ACCESSWIRE
07:10AM  Earnings Review and Free Research Report: QTS Revenue Jumped 10%; Operating FFO Grew 6.4% ACCESSWIRE
Nov-08-17 01:40PM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : November 8, 2017 Capital Cube
Nov-07-17 01:47PM  Outfront Media (OUT) Q3 FFO In Line, Revenues Top Estimates Zacks
Nov-06-17 10:50AM  REIT Stock With 3.6% Dividend Trading In Buy Zone Investor's Business Daily
Nov-02-17 04:14PM  Stocks Close Near Session Highs After Trump Picks Powell To Run Federal Reserve Investor's Business Daily
10:11AM  Extra Space (EXR) Surpasses Q3 FFO Estimates, Lifts View Zacks
09:50AM  Extra Space Storage Inc. to Host Earnings Call ACCESSWIRE
Nov-01-17 05:01PM  Extra Space Storage reports 3Q results Associated Press
04:01PM  Extra Space Storage Inc. Reports 2017 Third Quarter Results PR Newswire
06:55AM  Extra Space Storage Inc (EXR): Earnings Expected To Remain Subdued Simply Wall St.
Oct-30-17 10:22AM  Extra Space Storage (EXR) Q3 Earnings: Is a Beat in Store? Zacks
08:38AM  Why Earnings Season Could Be Great for Extra Space Storage (EXR) Zacks
Oct-27-17 08:26AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : October 27, 2017 Capital Cube
08:09AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Oct-26-17 08:08AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Oct-24-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Oct-18-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
05:02AM  Edited Transcript of EXR earnings conference call or presentation 2-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Oct-17-17 12:51PM  Cracking the Code of a $1.8 Billion Hedge Fund's Mystery Short Bloomberg
Oct-09-17 07:47PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2017 Results PR Newswire
Oct-03-17 10:17AM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 3, 2017 Capital Cube
Oct-01-17 12:14PM  This company will help you with your hoarding problem by loading and storing all your extra stuff CNBC
Sep-28-17 08:30AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : September 28, 2017 Capital Cube
Sep-27-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-25-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-21-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-20-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-19-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-18-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of December 31, 2017, the Company owned and/or operated 1,483 self-storage stores in 39 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1,020,000 units and approximately 112 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OVERTURF JAMESEVP/Chief Marketing OfficerApr 17Sale88.9644039,14179,937Apr 18 06:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 16Sale87.4844038,49280,377Apr 18 06:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 22Sale85.1544037,46580,817Mar 23 06:21 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 21Sale85.5244037,62781,257Mar 23 06:21 PM
Stubbs P ScottExecutive VP and CFOMar 15Option Exercise6.229,25057,535144,973Mar 16 05:33 PM
Stubbs P ScottExecutive VP and CFOMar 15Sale85.739,250792,978135,723Mar 16 05:33 PM
Woolley Kenneth M.Executive ChairmanMar 01Sale86.442,195189,739807,444Mar 01 07:23 PM
Woolley Kenneth M.Executive ChairmanFeb 26Option Exercise33.1121,400708,570856,418Feb 28 05:59 PM
Woolley Kenneth M.Executive ChairmanFeb 26Sale86.8246,7794,061,491809,639Feb 28 05:59 PM
Olmstead DianeDirectorFeb 26Sale87.041,436124,9833,815Feb 28 05:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 15Sale82.2544036,18981,697Feb 16 07:06 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 14Sale80.9944035,63782,137Feb 16 07:06 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 18Sale82.3944036,25279,495Jan 19 04:53 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 17Sale83.3744036,68379,935Jan 19 04:53 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 20Sale86.1270060,28780,375Dec 22 04:11 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 19Sale86.4360051,85881,075Dec 22 04:11 PM
Kirk SpencerDirectorDec 01Sale85.2420,0001,704,8401,852,276Dec 04 08:27 PM
KUNDE GRACESVP Accounting and FinanceNov 21Sale87.6535030,67811,209Nov 21 08:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 14Sale86.3570060,44281,675Nov 15 06:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 13Sale86.7860052,06982,375Nov 15 06:27 PM
Kirk SpencerDirectorNov 01Sale81.3820,0001,627,6881,872,276Nov 02 06:49 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 19Sale81.7670057,23382,975Oct 20 07:31 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 18Sale81.8460049,10483,675Oct 20 07:31 PM
Kirk SpencerDirectorOct 02Sale79.6420,0001,592,8281,892,276Oct 04 06:52 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 15Sale78.8370055,18184,275Sep 18 06:01 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 14Sale78.0960046,85284,975Sep 18 06:01 PM
Kirk SpencerDirectorSep 01Sale78.1220,0001,562,3281,912,276Sep 05 07:41 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 22Sale75.6670052,96585,575Aug 23 04:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 21Sale75.3160045,18886,275Aug 23 04:58 PM
Kirk SpencerDirectorAug 01Sale79.0920,0001,581,7461,932,276Aug 02 06:33 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 18Sale77.3570054,14586,875Jul 18 07:38 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 17Sale77.1760046,30287,575Jul 18 07:38 PM
Kirk SpencerDirectorJul 03Sale78.3120,0001,566,2761,952,276Jul 05 07:16 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 09Sale74.8070052,35988,175Jun 12 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 08Sale75.0260045,01088,875Jun 12 07:15 PM
Kirk SpencerDirectorJun 01Sale75.7520,0001,514,9741,972,276Jun 01 08:08 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 17Sale74.591,30096,97189,475May 18 06:47 PM
Kirk SpencerDirectorMay 01Sale75.2820,0001,505,5121,992,276May 01 04:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 21Sale80.6370056,43890,775Apr 21 07:35 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 20Sale80.3660048,21691,475Apr 21 07:35 PM