Your browser is no longer supported. Please, upgrade your browser.
Settings
EXR Extra Space Storage Inc. daily Stock Chart
EXR [NYSE]
Extra Space Storage Inc.
IndexS&P 500 P/E31.25 EPS (ttm)2.73 Insider Own1.30% Shs Outstand124.59M Perf Week3.53%
Market Cap10.61B Forward P/E29.63 EPS next Y2.87 Insider Trans-6.24% Shs Float121.81M Perf Month-1.22%
Income344.70M PEG5.21 EPS next Q0.70 Inst Own- Short Float10.99% Perf Quarter4.22%
Sales1.08B P/S9.78 EPS this Y85.80% Inst Trans-0.45% Short Ratio13.12 Perf Half Y7.83%
Book/sh17.62 P/B4.83 EPS next Y2.83% ROA4.90% Target Price87.93 Perf Year15.98%
Cash/sh0.51 P/C166.54 EPS next 5Y6.00% ROE15.50% 52W Range71.34 - 88.56 Perf YTD-2.63%
Dividend3.12 P/FCF52.52 EPS past 5Y39.80% ROI6.60% 52W High-2.46% Beta0.30
Dividend %3.66% Quick Ratio- Sales past 5Y24.60% Gross Margin73.60% 52W Low21.08% ATR1.45
Employees3287 Current Ratio- Sales Q/Q10.50% Oper. Margin47.70% RSI (14)56.69 Volatility1.80% 1.66%
OptionableYes Debt/Eq1.95 EPS Q/Q-20.50% Profit Margin31.80% Rel Volume1.01 Prev Close85.15
ShortableYes LT Debt/Eq1.95 EarningsFeb 20 AMC Payout113.50% Avg Volume1.02M Price86.38
Recom2.60 SMA202.03% SMA500.78% SMA2008.04% Volume538,424 Change1.44%
Dec-13-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-14-17Reiterated RBC Capital Mkts Sector Perform $79 → $84
Sep-11-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-20-17Downgrade BofA/Merrill Buy → Neutral
Dec-20-16Downgrade Jefferies Buy → Hold
Dec-13-16Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-12-16Downgrade Raymond James Strong Buy → Outperform
Jul-29-16Reiterated DA Davidson Neutral $90 → $95
Jul-25-16Downgrade SunTrust Buy → Neutral
Jun-24-16Initiated DA Davidson Neutral $95
May-09-16Reiterated RBC Capital Mkts Outperform $88 → $94
Dec-07-15Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-13-15Upgrade Raymond James Outperform → Strong Buy
Nov-11-15Initiated BB&T Capital Mkts Underweight $74.50
Jul-23-15Initiated Robert W. Baird Outperform $83
Jul-01-15Initiated BofA/Merrill Buy
May-29-15Reiterated Jefferies Buy $77 → $80
May-14-15Reiterated RBC Capital Mkts Outperform $68 → $74
Mar-07-14Reiterated RBC Capital Mkts Outperform $48 → $52
Jul-19-13Upgrade Cantor Fitzgerald Sell → Hold $44 → $47
Jan-22-18 04:02PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 4th Quarter and Year-End 2017 Results PR Newswire
Jan-16-18 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-15-18 10:31AM  Whats the Outlook for Extra Space Storage? Market Realist
08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-12-18 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-11-18 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Jan-03-18 08:49AM  Here's Why You Should Hold on to Extra Space (EXR) Stock Now Zacks
Dec-28-17 03:00AM  Extra Space Storage Shows Rising Relative Strength; Still Shy Of Key Threshold Investor's Business Daily
Dec-22-17 04:10PM  Extra Space Storage Brightens the Holidays for Houston Families Affected by Hurricane Harvey PR Newswire
Dec-18-17 12:59PM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : December 15th, 2017 (record date) : By the numbers : December 18, 2017 Capital Cube
Dec-12-17 03:00AM  Extra Space Storage Shows Improved Relative Strength; Still Shy Of Benchmark Investor's Business Daily
Dec-08-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Dec-06-17 04:01PM  Extra Space Storage Inc. Honored As One of the Best Places to Work in 2018, A Glassdoor Employees' Choice Award Winner PR Newswire
Nov-30-17 08:08AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-29-17 08:59AM  Here's Why You Should Hold on to Kimco (KIM) Stock for Now Zacks
08:17AM  SL Green (SLG) Refinances Loan to Upsize Credit Facility Zacks
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-27-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-25-17 06:17PM  Edited Transcript of EXR earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
Nov-22-17 08:45AM  Here's Why You Should Hold MAA Stock in Your Portfolio Zacks
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-20-17 08:08AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-16-17 02:07PM  At $85.67, Is It Time To Buy Extra Space Storage Inc (EXR)? Simply Wall St.
09:48AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Nov-14-17 04:34PM  Why Should You Add Extra Space Storage (EXR) Stock Now? Zacks
09:30AM  Outfront Activates Signage Screen at Yonge-Dundas Square Zacks
Nov-13-17 09:00AM  Not Sexy, But Investors Should Consider The Simplicity Of Self-Storage Forbes
Nov-10-17 04:01PM  Extra Space Storage Inc. Announces 4th Quarter 2017 Dividend PR Newswire
Nov-09-17 07:10AM  Earnings Review and Free Research Report: Regal Entertainment Reports Better than Expected Earnings ACCESSWIRE
07:10AM  Earnings Review and Free Research Report: QTS Revenue Jumped 10%; Operating FFO Grew 6.4% ACCESSWIRE
Nov-08-17 01:40PM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : November 8, 2017 Capital Cube
Nov-07-17 01:47PM  Outfront Media (OUT) Q3 FFO In Line, Revenues Top Estimates Zacks
Nov-06-17 10:50AM  REIT Stock With 3.6% Dividend Trading In Buy Zone Investor's Business Daily
Nov-02-17 04:14PM  Stocks Close Near Session Highs After Trump Picks Powell To Run Federal Reserve Investor's Business Daily
10:11AM  Extra Space (EXR) Surpasses Q3 FFO Estimates, Lifts View Zacks
09:50AM  Extra Space Storage Inc. to Host Earnings Call ACCESSWIRE
Nov-01-17 05:01PM  Extra Space Storage reports 3Q results Associated Press
04:01PM  Extra Space Storage Inc. Reports 2017 Third Quarter Results PR Newswire
06:55AM  Extra Space Storage Inc (EXR): Earnings Expected To Remain Subdued Simply Wall St.
Oct-30-17 10:22AM  Extra Space Storage (EXR) Q3 Earnings: Is a Beat in Store? Zacks
08:38AM  Why Earnings Season Could Be Great for Extra Space Storage (EXR) Zacks
Oct-27-17 08:26AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : October 27, 2017 Capital Cube
08:09AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Oct-26-17 08:08AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Oct-24-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Oct-18-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
05:02AM  Edited Transcript of EXR earnings conference call or presentation 2-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Oct-17-17 12:51PM  Cracking the Code of a $1.8 Billion Hedge Fund's Mystery Short Bloomberg
Oct-09-17 07:47PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter 2017 Results PR Newswire
Oct-03-17 10:17AM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 3, 2017 Capital Cube
Oct-01-17 12:14PM  This company will help you with your hoarding problem by loading and storing all your extra stuff CNBC
Sep-28-17 08:30AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : September 28, 2017 Capital Cube
Sep-27-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-25-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-21-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-20-17 08:05AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-19-17 08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-18-17 08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-14-17 07:17PM  Extra Space Storage Inc. Provides Hurricane Irma Update PR Newswire
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-13-17 10:48AM  Don't Sell Extra Space Storage (EXR) Stock Now -- Here's Why Zacks
10:06AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : September 13, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-12-17 11:12AM  [$$] Life Storage Set to Top Extra Space Barrons.com
08:06AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-08-17 10:27AM  See what the IHS Markit Score report has to say about Extra Space Storage Inc. Markit
Sep-06-17 05:17PM  Extra Space Storage Inc. to Present at Bank of America Merrill Lynch 2017 Global Real Estate Conference PR Newswire
Aug-31-17 07:16PM  Extra Space Storage Inc. Provides Hurricane Harvey Update PR Newswire
Aug-30-17 01:35PM  Harvey will hit these industries toonot just oil & gas: NYSE trader Yahoo Finance Video
Aug-25-17 04:43PM  Extra Space Storage Inc. Announces 3rd Quarter 2017 Dividend PR Newswire
Aug-24-17 08:22AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : August 24, 2017 Capital Cube
Aug-16-17 07:40AM  Earnings Review and Free Research Report: Extra Space Storages Adjusted FFO Soared 16%; Revenue Jumped 13% ACCESSWIRE
Aug-09-17 09:18AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : August 9, 2017 Capital Cube
Aug-02-17 09:10AM  Investor Network: Extra Space Storage Inc. to Host Earnings Call ACCESSWIRE
09:07AM  Extra Space (EXR) Q2 FFO & Revenues Beat, Outlook Revised Zacks
Aug-01-17 10:56PM  Extra Space Storage reports 2Q results Associated Press
04:01PM  Extra Space Storage Inc. Reports 2017 Second Quarter Results PR Newswire
Jul-28-17 09:20AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : July 28, 2017 Capital Cube
Jul-26-17 10:32AM  Extra Space Storage (EXR) Q2 Earnings: What's in the Cards? Zacks
09:06AM  How Analysts View Public Storage Market Realist
07:36AM  Where Public Storage Stands among Other Major Players Market Realist
Jul-10-17 06:29PM  Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2017 Results PR Newswire
Jul-07-17 02:02PM  3 Stocks to Add to Your Social Security Income Motley Fool
09:27AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : July 7, 2017 Capital Cube
Jul-02-17 08:36AM  These 5 Dividends Have 20% To 40% Upside This Year Forbes
Jun-28-17 07:36AM  How Analysts View Public Storage Market Realist
Jun-27-17 10:36AM  Where Public Storage Stands Compared to Its Peers Market Realist
09:06AM  How Public Storage Maintains Its Balance Sheet Market Realist
Jun-26-17 07:38AM  Focus on Quality Helps Public Storage Maintain Occupancy Market Realist
Jun-23-17 03:05PM  Acquisitions, Diversification Help Public Storage Keep Momentum Market Realist
01:35PM  Public Storage Is Expected to Ride High on Robust Revenue Growth Market Realist
11:39AM  Public Storage: A Self-Storage REIT with Room to Grow Market Realist
Jun-16-17 08:06AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : June 16, 2017 Capital Cube
Jun-15-17 01:53PM  ETFs with exposure to Extra Space Storage, Inc. : June 15, 2017 Capital Cube
Jun-14-17 11:32AM  Extra Space Storage, Inc. : EXR-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 14, 2017 Capital Cube
Jun-02-17 09:08AM  Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : June 2, 2017 Capital Cube
May-30-17 05:16PM  3 Value Stocks Senior Citizens Should Consider Buying Today Motley Fool
04:01PM  Extra Space Storage Inc. Celebrates 40 years in the Storage Industry PR Newswire
May-26-17 01:33PM  The 3 Best Real Estate Stocks to Buy in 2017 Motley Fool
May-22-17 04:15PM  Extra Space Storage Inc. Announces 2nd Quarter 2017 Dividend PR Newswire
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of September 30, 2017, the Company owned and/or operated 1,513 self-storage stores in 38 states, Washington, D.C. and Puerto Rico. The Company's stores comprise approximately 1,030,000 units and approximately 114 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OVERTURF JAMESEVP/Chief Marketing OfficerJan 18Sale82.3944036,25279,495Jan 19 04:53 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJan 17Sale83.3744036,68379,935Jan 19 04:53 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 20Sale86.1270060,28780,375Dec 22 04:11 PM
OVERTURF JAMESEVP/Chief Marketing OfficerDec 19Sale86.4360051,85881,075Dec 22 04:11 PM
Kirk SpencerDirectorDec 01Sale85.2420,0001,704,8401,852,276Dec 04 08:27 PM
KUNDE GRACESVP Accounting and FinanceNov 21Sale87.6535030,67811,209Nov 21 08:13 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 14Sale86.3570060,44281,675Nov 15 06:27 PM
OVERTURF JAMESEVP/Chief Marketing OfficerNov 13Sale86.7860052,06982,375Nov 15 06:27 PM
Kirk SpencerDirectorNov 01Sale81.3820,0001,627,6881,872,276Nov 02 06:49 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 19Sale81.7670057,23382,975Oct 20 07:31 PM
OVERTURF JAMESEVP/Chief Marketing OfficerOct 18Sale81.8460049,10483,675Oct 20 07:31 PM
Kirk SpencerDirectorOct 02Sale79.6420,0001,592,8281,892,276Oct 04 06:52 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 15Sale78.8370055,18184,275Sep 18 06:01 PM
OVERTURF JAMESEVP/Chief Marketing OfficerSep 14Sale78.0960046,85284,975Sep 18 06:01 PM
Kirk SpencerDirectorSep 01Sale78.1220,0001,562,3281,912,276Sep 05 07:41 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 22Sale75.6670052,96585,575Aug 23 04:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerAug 21Sale75.3160045,18886,275Aug 23 04:58 PM
Kirk SpencerDirectorAug 01Sale79.0920,0001,581,7461,932,276Aug 02 06:33 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 18Sale77.3570054,14586,875Jul 18 07:38 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJul 17Sale77.1760046,30287,575Jul 18 07:38 PM
Kirk SpencerDirectorJul 03Sale78.3120,0001,566,2761,952,276Jul 05 07:16 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 09Sale74.8070052,35988,175Jun 12 07:15 PM
OVERTURF JAMESEVP/Chief Marketing OfficerJun 08Sale75.0260045,01088,875Jun 12 07:15 PM
Kirk SpencerDirectorJun 01Sale75.7520,0001,514,9741,972,276Jun 01 08:08 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMay 17Sale74.591,30096,97189,475May 18 06:47 PM
Kirk SpencerDirectorMay 01Sale75.2820,0001,505,5121,992,276May 01 04:58 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 21Sale80.6370056,43890,775Apr 21 07:35 PM
OVERTURF JAMESEVP/Chief Marketing OfficerApr 20Sale80.3660048,21691,475Apr 21 07:35 PM
Kirk SpencerDirectorApr 03Sale75.1520,0001,503,0602,012,276Apr 03 05:48 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 17Sale75.4170052,78992,075Mar 17 06:28 PM
OVERTURF JAMESEVP/Chief Marketing OfficerMar 16Sale74.9760044,98092,775Mar 17 06:28 PM
Kirk SpencerDirectorMar 01Sale79.6320,0001,592,6202,032,276Mar 02 05:49 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 08Sale74.4270052,09190,757Feb 08 06:51 PM
OVERTURF JAMESEVP/Chief Marketing OfficerFeb 07Sale73.7360044,23691,457Feb 08 06:51 PM
Kirk SpencerDirectorFeb 01Sale71.8820,0001,437,6762,052,276Feb 01 04:49 PM