Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
78.67
Dollar change
-1.31
Percentage change
-1.64
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-6.66% Total Holdings3 Perf Week1.03%
SponsorFidelity ETF Type Tagscrypto-spot Return% 3Y- AUM18.25B Perf Month-11.11%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-21.80%
IndexFidelity Bitcoin Reference Rate Average Maturity Tagsbitcoin Return% 10Y 52W High110.25 -28.64% Perf Half Y-14.29%
Index Weighting Commodity Type Tags- Return% SI 52W Low66.06 19.09% Perf YTD-3.57%
Active/Passive Quant Type Tags- Flows% 1M0.20% Volatility3.46% 3.87% Perf Year-6.66%
Dividend TTM- ESG Type Tags- Flows% 3M-2.42% ATR (14)3.41 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD2.93% RSI (14)43.05 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.77 Perf 10Y-
Expense0.25% Growth/Value SMA20-0.05% Flows% 3Y Rel Volume0.90 Prev Close79.98
Inverse/Leveraged Market Cap SMA50-11.92% Flows% 5Y Avg Volume6.13M Price78.67
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-12.77% Trades Volume5,546,996 Change-1.64%
Dec-05-25 01:00PM
Dec-03-25 03:17PM
Dec-02-25 10:00AM
Nov-17-25 08:12AM
Oct-18-25 06:30AM
09:16AM Loading…
Oct-11-25 09:16AM
Oct-08-25 11:12AM
Oct-02-25 08:00AM
Sep-25-25 01:50PM
Sep-16-25 12:39PM
Sep-06-25 11:31AM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Aug-02-25 10:04AM
Jul-16-25 02:00PM
05:03PM Loading…
Jul-14-25 05:03PM
Jul-11-25 11:00AM
06:50AM
Jun-23-25 01:00PM
Jun-09-25 07:45AM
Jun-03-25 07:45AM
May-22-25 10:31AM
May-20-25 08:33AM
May-09-25 05:29AM
May-08-25 03:20AM
12:55AM
12:45AM
12:40AM
12:30AM
May-07-25 11:35PM
02:30PM Loading…
02:30PM
10:34AM
08:45AM
08:15AM
07:50AM
07:30AM
06:45AM
05:40AM
04:00AM
May-01-25 11:15PM
Apr-24-25 07:00AM
Apr-23-25 05:45PM
Apr-22-25 12:00PM
Apr-14-25 08:36AM
Apr-09-25 08:10PM
Apr-01-25 06:51AM
Mar-26-25 09:56PM
09:40PM
08:18AM
07:44AM
07:23AM
06:36AM
Mar-24-25 01:00PM
Mar-23-25 08:11AM
Mar-19-25 10:34PM
Feb-26-25 01:00PM
Jan-13-25 12:34PM
Nov-11-24 09:38AM
Aug-02-24 01:29PM
Jul-08-24 06:01PM
05:22PM
May-20-24 05:44PM
May-02-24 10:01AM
Mar-21-24 10:46AM
Mar-14-24 02:45PM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
Mar-06-24 10:28AM
Mar-05-24 11:29AM
09:38AM
Feb-16-24 03:56PM
Feb-15-24 10:09AM
Feb-12-24 04:53PM
Feb-09-24 04:21PM
Jan-16-24 05:00AM
Jan-12-24 10:59AM
09:47AM
Jan-11-24 04:53PM
Fidelity Wise Origin Bitcoin Fund seeks to track the performance of bitcoin, as measured by the Fidelity Bitcoin Reference Rate, adjusted for the trust's expenses and other liabilities. The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price ("VWMP") methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust's bitcoin will be held by the custodian.