Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
35.74
Sep 09 • 3:54 PM ET Dollar change-0.54 Percentage change(-1.49%)
Aftermarket Close
35.74
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Factor & Thematic
Sponsor
CapForce
Fund Family
Index
IBD 50 Index
Index Weighting
Active/Passive
Expense
0.80%
Inverse/Leveraged
IPO
Apr 09, 2015
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-2.75%
SMA50
-5.72%
SMA200
-5.23%
Return% 1Y
4.49%
Return% 3Y
16.05%
Return% 5Y
-4.56%
Return% 10Y
Return% SI
Flows% 1M
-6.98%
Flows% 3M
-6.97%
Flows% YTD
-11.55%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
52
AUM
72.16M
NAV/sh
52W High
44.08 -18.93%
52W Low
31.61 13.05%
Volatility
0.98% 1.13%
ATR (14)
0.61
RSI (14)
39.21
Beta
1.49
Rel Volume
0.12
Avg Volume
27.21K
Volume
3,290
Perf Week
0.86%
Perf Month
-2.60%
Perf Quarter
-9.55%
Perf Half Y
-7.03%
Perf YTD
2.66%
Perf Year
0.07%
Perf 3Y
51.29%
Perf 5Y
-28.44%
Perf 10Y
58.00%
Prev Close
36.28
Price
35.74
Change %
-1.49%
Apr-29-26 10:00AM
Mar-04-26 08:00AM
Feb-25-26 04:51PM
Jan-29-26 04:25PM
03:01PM
01:55PM Loading…
01:55PM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
02:59PM Loading…
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
09:21AM Loading…
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Innovator IBD 50 ETF seeks to track, before fees and expenses, the performance of the IBD 50 Index (the "index"). The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks.