Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FIVE Five Below, Inc. daily Stock Chart
FIVE [NASD]
Five Below, Inc.
Services | Specialty Retail, Other | USA
financial highlights | statements
Index- P/E47.93 EPS (ttm)2.73 Insider Own0.80% Shs Outstand56.12M Perf Week0.90%
Market Cap7.33B Forward P/E34.52 EPS next Y3.79 Insider Trans-21.64% Shs Float54.52M Perf Month2.72%
Income153.50M PEG2.13 EPS next Q0.50 Inst Own97.90% Short Float5.72% Perf Quarter12.31%
Sales1.63B P/S4.51 EPS this Y45.10% Inst Trans1.23% Short Ratio2.59 Perf Half Y30.08%
Book/sh11.38 P/B11.49 EPS next Y19.62% ROA14.70% Target Price141.82 Perf Year28.02%
Cash/sh5.14 P/C25.41 EPS next 5Y22.50% ROE26.90% 52W Range86.57 - 148.21 Perf YTD27.74%
Dividend- P/FCF384.03 EPS past 5Y35.20% ROI23.60% 52W High-11.82% Beta0.77
Dividend %- Quick Ratio1.10 Sales past 5Y23.80% Gross Margin36.10% 52W Low50.98% ATR4.51
Employees3500 Current Ratio1.90 Sales Q/Q23.10% Oper. Margin11.50% RSI (14)50.35 Volatility2.29% 3.76%
OptionableYes Debt/Eq0.00 EPS Q/Q17.10% Profit Margin9.40% Rel Volume0.60 Prev Close131.82
ShortableYes LT Debt/Eq0.00 EarningsJun 05 AMC Payout0.00% Avg Volume1.21M Price130.70
Recom1.80 SMA201.46% SMA50-2.10% SMA2007.74% Volume724,074 Change-0.85%
May-06-19Downgrade Barclays Overweight → Equal Weight $128 → $140
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Mar-20-19Initiated Evercore ISI Outperform $140
Mar-19-19Upgrade Loop Capital Hold → Buy $120 → $145
Mar-07-19Initiated Oppenheimer Outperform $140
Feb-22-19Downgrade JP Morgan Overweight → Neutral
Jan-09-19Downgrade Loop Capital Buy → Hold
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-13-18Upgrade Goldman Neutral → Buy
Dec-10-18Upgrade Loop Capital Hold → Buy
Nov-26-18Upgrade Dougherty & Company Neutral → Buy $130
Oct-24-18Initiated Telsey Advisory Group Market Perform $120
Sep-24-18Reiterated JP Morgan Overweight $150 → $153
Sep-07-18Upgrade Gordon Haskett Hold → Buy
Sep-05-18Downgrade Dougherty & Company Buy → Neutral
Jul-25-18Downgrade Gordon Haskett Accumulate → Hold
Jul-20-18Downgrade Credit Suisse Outperform → Neutral
Jun-07-18Reiterated Wells Fargo Outperform $76 → $105
Jun-14-19 01:14PM  23 Philadelphia-area CEOs make more than a hundred times the median pay at their companies American City Business Journals
Jun-12-19 03:20PM  Dave and Buster's stock plummet to lows after earnings miss Yahoo Finance Video
02:26PM  7 U.S. Stocks to Buy With Limited Trade War Exposure InvestorPlace
Jun-10-19 02:42PM  What Five Below Wants Investors to Know Motley Fool
08:45AM  Why Five Below Stock Lost 12% in May Motley Fool
Jun-07-19 11:31AM  Hedge Funds Have Never Been This Bullish On Five Below Inc (FIVE) Insider Monkey
Jun-06-19 06:49PM  Five Below Hits Q1 Targets, but Tariffs Cloud Outlook Motley Fool
04:25PM  Stocks Finish Higher on Report of Possible Delay in Mexico Tariffs TheStreet.com
04:06PM  Five-ish Below? Discounter To Hike Prices Above $5 As Tariffs Bite; Q1 Sales Miss Investor's Business Daily
04:03PM  Wait to Buy Five Below as Stock Rolls Over on Earnings TheStreet.com
01:50PM  Im Sorry, But the Five Below Stock Selloff Is Overdone InvestorPlace
01:35PM  Five Below Stands to Benefit From Silver Screen Slate in 2019 TheStreet.com
01:24PM  Five ... Above? Phila. retailer to cross $5 threshold due to trade war American City Business Journals
12:20PM  Five Below Bulls Are Walking a Thin Rope TheStreet.com
11:10AM  The Street's Reaction To Five Below's Earnings, Tariff Commentary Benzinga
10:50AM  Taking Stock of the Tariff Impact on Five Below TheStreet.com
10:30AM  Five Below Slides After Q1 Profit Beat, 2019 Outlook Boost, As Tariff Hikes Loom TheStreet.com
09:38AM  What Investors Need to Know About Tariffs, Five Below and Beyond Meat - Video TheStreet.com
09:06AM  Five Below Stock Gains Initially After Positive Earnings Release TheStreet.com
08:55AM  Five Below Could Bounce on Earnings Beat but More Weakness Seems in the Cards TheStreet.com
08:01AM  Does Five Below, Inc.'s (NASDAQ:FIVE) Past Performance Indicate A Stronger Future? Simply Wall St.
07:25AM  Dow Jones Futures: No Mexico Tariffs Deal; 5 Stocks Moving On Earnings Investor's Business Daily
06:45AM  Fiat Chrysler, Five Below, Beyond Meat and Cloudera - 5 Things You Must Know TheStreet.com
01:05AM  Edited Transcript of FIVE earnings conference call or presentation 5-Jun-19 8:30pm GMT Thomson Reuters StreetEvents
Jun-05-19 08:23PM  Five Below Inc (FIVE) Q1 2019 Earnings Call Transcript Motley Fool
05:17PM  Five Below Rebounds After-Hours on First-Quarter Estimate Beat TheStreet.com
05:15PM  Five Below (FIVE) Meets Q1 Earnings Estimates Zacks
04:35PM  Five Below Earnings: FIVE Stock Dips on Q1 Revenue Miss InvestorPlace
04:22PM  A Few Dollars Short: Five Below Gives Mixed Guidance As Q1 Revenue, Comps Miss Investor's Business Daily
04:13PM  Five Below Posts Q1 Earnings Beat Benzinga
04:01PM  Five Below, Inc. Announces First Quarter Fiscal 2019 Financial Results GlobeNewswire
02:30PM  Five Below, Inc. to Host Earnings Call ACCESSWIRE
Jun-02-19 06:31AM  Five Below Likely Dodged Retail Worries in Q1 Motley Fool
Jun-01-19 10:45AM  Five Below Earnings: What to Watch Motley Fool
May-31-19 05:18PM  Buy Five Below (FIVE) Stock Heading into Q1 2019 Earnings? Zacks
May-30-19 09:15AM  S&P Off the Lows but Still Under 2800 Zacks
May-29-19 10:57AM  Will Soft Traffic Hurt Red Robin's (RRGB) Earnings in Q1? Zacks
10:44AM  Costco's (COST) Q3 Earnings Likely to Increase: Here's Why Zacks
10:30AM  Five Below (FIVE) Expected to Beat Earnings Estimates: Should You Buy? Zacks
May-22-19 04:01PM  Five Below, Inc. Announces First Quarter Fiscal 2019 Earnings Release and Conference Call Date GlobeNewswire
May-14-19 05:50PM  Five Below (FIVE) Stock Sinks As Market Gains: What You Should Know Zacks
May-13-19 11:40AM  3 Stocks Anyone Can Understand Motley Fool -5.61%
09:02AM  4 Retail Stocks Likely to Trump Estimates This Earnings Season Zacks
May-09-19 10:17AM  Zacks Market Edge Highlights: UFO, FINX, FIVE and ISRG Zacks
May-08-19 05:50PM  Five Below (FIVE) Dips More Than Broader Markets: What You Should Know Zacks
11:13AM  Where to Find Great Investment Ideas Zacks
May-07-19 07:50AM  Companhia Brasileira (CBD) Q1 Earnings to Gain on Solid Units Zacks
May-06-19 01:32PM  Five Below Declines After Getting Barclays Downgrade TheStreet.com
12:57PM  Why Five Below Stock Soared 18% in April Motley Fool
10:10AM  Can Five Below (FIVE) Keep the Earnings Surprise Streak Alive? Zacks
May-03-19 03:19PM  Five Below, Inc. (NASDAQ:FIVE) Is Employing Capital Very Effectively Simply Wall St.
May-02-19 08:28AM  Trade of the Day: Five Below Stock Belongs on Your Short List InvestorPlace
Apr-30-19 08:00PM  3 Growth Stocks to Buy and Hold for the Next 50 Years Motley Fool
05:50PM  Five Below (FIVE) Stock Sinks As Market Gains: What You Should Know Zacks
Apr-29-19 03:37PM  Sally Beauty (SBH) to Report Q2 Earnings: What's in Store? Zacks
Apr-26-19 09:55AM  Russia Is Still Russia. But Its Stocks Are Suddenly Worth Buying Again. Barrons.com
09:30AM  Why Is Five Below (FIVE) Up 12.1% Since Last Earnings Report? Zacks
Apr-24-19 10:12AM  Five Below Up 28% in 6 Months: What's Behind the Rally? Zacks
Apr-21-19 10:13PM  Hedge Funds Have Never Been This Bullish On Five Below Inc (FIVE) Insider Monkey
Apr-18-19 07:08PM  Five Below CEO: Testing higher price points with Ten Below CNBC Videos
07:02PM  Five Below CEO: Testing higher price points with Ten Below CNBC
Apr-17-19 08:17AM  7 Reasons Five Below Sets the Gold Standard for Retail Motley Fool
Apr-15-19 02:52PM  Boasting A 24% Return On Equity, Is Five Below, Inc. (NASDAQ:FIVE) A Top Quality Stock? Simply Wall St.
12:05PM  BofA: Five Below Has Upside To $150 Benzinga
10:09AM  Factors to Know Ahead of Steven Madden's (SHOO) Q1 Earnings Zacks
10:00AM  Factors Likely to Decide Skechers' (SKX) Fate in Q1 Earnings Zacks
Apr-12-19 05:45PM  Five Below (FIVE) Outpaces Stock Market Gains: What You Should Know Zacks
Apr-11-19 04:06PM  Five Below Tests Buy Point Amid Strong Confidence In Growth Trends Investor's Business Daily
09:50AM  Five Below Heads Higher on JPMorgan Upgrade TheStreet.com
Apr-10-19 08:17AM  Trade of the Day: Five Below Stock Is a Breakout Candidate InvestorPlace
Apr-08-19 11:11AM  76ers net Five Below to sponsor the team's first-ever kids club American City Business Journals
Apr-06-19 08:20AM  Five Below Is Hot After Q4 Earnings Motley Fool
Apr-04-19 08:30AM  Can Five Below Continue to Rise? TheStreet.com
Apr-02-19 08:46AM  Five Below Explains How It Could Triple Its Store Count Motley Fool
Apr-01-19 06:25PM  Edited Transcript of FIVE earnings conference call or presentation 27-Mar-19 8:30pm GMT Thomson Reuters StreetEvents
09:31AM  How Much Higher Can Five Below's Stock Soar? Motley Fool
Mar-30-19 12:30PM  5 Takeaways From Five Belows Earnings Motley Fool
Mar-29-19 02:31PM  Moody's affirms ten classes of GSMS 2011-GC5 Moody's
07:10AM  Detailed Research: Economic Perspectives on Five Below, INVESCO MORTGAGE CAPITAL INC, Amicus Therapeutics, Akamai Technologies, Kura Oncology, and Columbus McKinnon What Drives Growth in Today's Competitive Landscape GlobeNewswire
Mar-28-19 10:48PM  Five Below Inc (FIVE) Files 10-K for the Fiscal Year Ended on January 31, 2019 GuruFocus.com +8.16%
06:13PM  US Stocks Jump Thursday GuruFocus.com
04:30PM  Why Movado Group, PVH, and Five Below Jumped Today Motley Fool
03:57PM  Five Below shares rally after earnings beat MarketWatch
01:09PM  Five Below Tops Q4 Earnings Estimate, Sees Solid Comparable Spring Sales TheStreet.com
01:00PM  What's Next For Five Below? Benzinga
11:03AM  Five Below (FIVE) Q4 Earnings & Sales Surpass Estimates Zacks
10:17AM  Five Below Has Ambitious Growth Plans Motley Fool
08:00AM  Exchange Traded Funds: How To Find The Best ETFs Investor's Business Daily
07:31AM  Dow Jones Futures Tilt Lower On China Trade News: Lululemon Set To Break Out Investor's Business Daily
Mar-27-19 08:58PM  Five Below, Inc (FIVE) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:29PM  Five Below Delivers the Goodies, Outlook Should Not Worry Investors TheStreet.com
07:45PM  After-Hours News: Five Below, lululemon athletica, and Quantenna Communications Make Headlines Motley Fool
05:39PM  Five Below Earnings: FIVE Stock Gains on Q4 Profit, Revenue Beat InvestorPlace
04:44PM  Five Below Earnings Beat, Outlook Mixed As Stock Nears Buy Point Investor's Business Daily
04:21PM  Five Below: Fiscal 4Q Earnings Snapshot Associated Press
04:21PM  Five Below Wavers Despite Earnings Beat as Guidance Weighs TheStreet.com
04:01PM  Five Below, Inc. Announces Fourth Quarter and Fiscal 2018 Financial Results GlobeNewswire
Mar-26-19 03:58PM  These IBD 50 Names To Report; 737 Max In Focus: Investing Action Plan Investor's Business Daily
02:25PM  What Should You Know About The Future Of Five Below, Inc.'s (NASDAQ:FIVE)? Simply Wall St.
11:55AM  I'm Making This Five Below Trade - And You Get the First Shot TheStreet.com
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of February 2, 2019, Five Below, Inc. operated 750 stores. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BULL KENNETH RCFO & TreasurerJun 12Option Exercise33.687,103239,20383,982Jun 14 05:01 PM
BULL KENNETH RCFO & TreasurerJun 12Sale130.137,103924,29076,879Jun 14 05:01 PM
BARCLAY KATHLEEN SDirectorApr 18Sale140.862,500352,1457,210Apr 22 06:03 PM
SARGENT RONALDDirectorApr 18Sale140.7630,0004,222,866113,674Apr 22 06:00 PM
SPECTER ERIC MEVP & CAOApr 12Option Exercise35.2715,000529,05035,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Option Exercise35.107,881276,59629,561Apr 15 06:15 PM
SPECTER ERIC MEVP & CAOApr 12Sale133.6015,0002,004,00720,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Sale134.007,8811,056,05421,680Apr 15 06:15 PM
Anderson Joel DPresident & CEOApr 11Option Exercise28.5830,000857,400192,174Apr 15 06:09 PM
Anderson Joel DPresident & CEOApr 11Sale131.0630,0003,931,847162,174Apr 15 06:09 PM
SARGENT RONALDDirectorDec 17Sale97.6031,5003,074,498143,674Dec 18 04:08 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5340129,507Dec 03 04:48 PM
Makuen David N.Executive Vice PresidentOct 18Option Exercise6.1312,00073,56020,863Oct 22 04:22 PM
Makuen David N.Executive Vice PresidentOct 18Sale116.4312,0001,397,2168,863Oct 22 04:22 PM
Romanko MichaelEVP of MerchandisingSep 24Option Exercise39.303,308130,00418,092Sep 25 04:05 PM
Romanko MichaelEVP of MerchandisingSep 24Sale126.003,308416,80814,784Sep 25 04:05 PM
Kaufman DanielDirectorSep 11Sale133.183,995532,0708,575Sep 12 05:38 PM
RYAN THOMAS MDirectorJul 20Sale103.2535,0003,613,593145,574Jul 23 04:12 PM
BARCLAY KATHLEEN SDirectorJul 19Sale105.612,000211,2109,710Jul 23 04:11 PM
Anderson Joel DPresident and CEOJul 18Sale103.5016,7111,729,599114,973Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Option Exercise35.2716,193571,12729,117Jul 19 04:22 PM
Anderson Joel DPresident and CEOJul 17Sale103.504,218436,563131,684Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Sale103.1216,1931,669,79812,924Jul 19 04:22 PM
Vellios ThomasDirectorJul 17Sale103.1860,0006,190,704661,977Jul 19 04:23 PM
BULL KENNETH RCFO & TreasurerJun 25Option Exercise33.2819,204639,16380,030Jun 27 04:06 PM
BULL KENNETH RCFO & TreasurerJun 25Sale99.0019,2041,901,19669,240Jun 27 04:06 PM
Romanko MichaelEVP of MerchandisingJun 25Sale98.786,673659,17014,784Jun 27 04:03 PM
open in yahoo | open in reuters | open in google