Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FIVE Five Below, Inc. daily Stock Chart
FIVE [NASD]
Five Below, Inc.
Services | Specialty Retail, Other | USA
financial highlights | statements
Index- P/E56.78 EPS (ttm)2.28 Insider Own0.50% Shs Outstand56.14M Perf Week1.85%
Market Cap7.25B Forward P/E40.88 EPS next Y3.16 Insider Trans-15.33% Shs Float54.26M Perf Month9.72%
Income127.30M PEG1.98 EPS next Q1.58 Inst Own97.90% Short Float6.35% Perf Quarter5.70%
Sales1.46B P/S4.96 EPS this Y40.80% Inst Trans0.05% Short Ratio3.13 Perf Half Y22.85%
Book/sh9.42 P/B13.71 EPS next Y19.02% ROA16.70% Target Price129.63 Perf Year98.86%
Cash/sh3.35 P/C38.51 EPS next 5Y28.62% ROE25.90% 52W Range63.75 - 136.13 Perf YTD26.25%
Dividend- P/FCF140.27 EPS past 5Y28.00% ROI21.90% 52W High-5.11% Beta0.63
Dividend %- Quick Ratio1.10 Sales past 5Y25.00% Gross Margin36.20% 52W Low102.64% ATR3.42
Employees2700 Current Ratio2.50 Sales Q/Q21.60% Oper. Margin11.90% RSI (14)65.46 Volatility2.36% 2.52%
OptionableYes Debt/Eq0.00 EPS Q/Q35.30% Profit Margin8.70% Rel Volume0.51 Prev Close130.07
ShortableYes LT Debt/Eq0.00 EarningsMar 20 AMC Payout0.00% Avg Volume1.10M Price129.18
Recom1.90 SMA202.78% SMA5014.16% SMA20021.06% Volume563,302 Change-0.68%
Jan-09-19Downgrade Loop Capital Buy → Hold
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-13-18Upgrade Goldman Neutral → Buy
Dec-10-18Upgrade Loop Capital Hold → Buy
Nov-26-18Upgrade Dougherty & Company Neutral → Buy $130
Oct-24-18Initiated Telsey Advisory Group Market Perform $120
Sep-24-18Reiterated JP Morgan Overweight $150 → $153
Sep-07-18Upgrade Gordon Haskett Hold → Buy
Sep-05-18Downgrade Dougherty & Company Buy → Neutral
Jul-25-18Downgrade Gordon Haskett Accumulate → Hold
Jul-20-18Downgrade Credit Suisse Outperform → Neutral
Jun-07-18Reiterated Wells Fargo Outperform $76 → $105
Jun-07-18Reiterated UBS Neutral $75 → $97
Jun-07-18Reiterated RBC Capital Mkts Outperform $77 → $104
Jun-07-18Reiterated Loop Capital Hold $70 → $85
Jun-07-18Reiterated Dougherty & Company Buy $85 → $103
Jun-07-18Reiterated Credit Suisse Outperform $88 → $96
Jun-07-18Reiterated Buckingham Research Buy $78 → $115
Jun-04-18Initiated JP Morgan Overweight $87
Apr-18-18Initiated Credit Suisse Outperform
Feb-14-19 12:05PM  5 Consumer Stocks to Cash Out Of InvestorPlace
10:40AM  Why Five Below Has Succeeded in a Tough Retail Market Motley Fool
09:00AM  Nu Skin (NUS) Q4 Earnings Surpass Estimates, Decrease Y/Y Zacks
Feb-13-19 05:50PM  Five Below (FIVE) Stock Sinks As Market Gains: What You Should Know Zacks
11:45AM  Corporate Leaders Receive Nineteenth Annual Emerald Asset Management E-3 Awards Business Wire
11:32AM  Retail, Living and Dead in 2019 Motley Fool
09:30AM  Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
08:43AM  5 Retail Stocks Likely to Steal the Show This Earnings Season Zacks
Feb-09-19 09:50AM  Is Five Below, Inc.s (NASDAQ:FIVE) Liquidity Good Enough? Simply Wall St.
Feb-08-19 08:35AM  Is Five Below (FIVE) a Great Growth Stock? Zacks
Feb-07-19 05:50PM  Five Below (FIVE) Gains As Market Dips: What You Should Know Zacks
11:11AM  Why Five Below Stock Soared 21% in January Motley Fool
08:25AM  Factors You Must Note Ahead of Fossil's (FOSL) Q4 Earnings Zacks
Feb-06-19 09:20AM  Sally Beauty (SBH) Q1 Earnings Beat, Rise Y/Y, Stock Up Zacks
Feb-05-19 12:08PM  6 Stocks That Can Lead Long Term as Corporate Profits Slow Investopedia
Feb-04-19 01:30PM  After the Fall Will Stocks Spring Back? Business Wire
09:07AM  Check Out Tapestry's (TPR) Probability to Beat in Q2 Earnings Zacks
09:01AM  Capri Holdings (CPRI) Q3 Earnings: What Awaits the Stock? Zacks
Feb-01-19 04:04PM  As Deckers Blasts Through Buy Zone, These 3 Trendy Retailers Are Near Breakouts Investor's Business Daily
Jan-31-19 10:18AM  Michaels Set to Close Pat Catan's Stores, Updates Q4 View Zacks
Jan-30-19 10:00AM  Here's Why Momentum Investors Will Love Five Below (FIVE) Zacks
Jan-29-19 03:00PM  3 Top Retail Stocks to Buy Right Now Motley Fool
09:53AM  Here's Why Five Below Scored Decent Numbers in Holiday Season Zacks
Jan-28-19 09:02AM  Target Off to Solid Start in 2019, Outpaces S&P 500 & Industry Zacks
Jan-25-19 09:48AM  Ulta Beauty to Gain on Omnichannel Growth Amid High Costs Zacks
07:47AM  Deckers (DECK) Q3 Earnings Likely to Increase Y/Y: Here's Why Zacks
Jan-24-19 09:52AM  6 Stocks That Can Lead Longterm Amid Soaring Market Riskk Investopedia
Jan-23-19 10:44AM  3 Reasons Why You Should Invest in Office Depot (ODP) Stock Zacks
09:19AM  The Zacks Analyst Blog Highlights: Casey's General Stores, Dillard's, Five Below and Tractor Supply Zacks
Jan-22-19 09:13AM  4 Retail Stocks to Boost Sentiment With a Likely Earnings Beat Zacks
Jan-21-19 10:01AM  GameStop's Holiday Sales Remain Soft Despite Comps Growth Zacks
08:23AM  Zacks Value Trader Highlights: Crocs, Five Below, AbbVie and J.Jill Zacks
Jan-20-19 08:04AM  Five Below, Inc. (NASDAQ:FIVE): A Fundamentally Attractive Investment Simply Wall St.
Jan-18-19 02:24PM  Here's Why Target Scored Decent Numbers for the Holiday Season Zacks
07:25AM  Consolidated Research: 2019 Summary Expectations for Electronic Arts, Charles River Laboratories International, Cooper-Standard, Five Below, Emerge Energy Services LP, and Hornbeck Offshore Services Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-17-19 11:49PM  Are you a Tortoise or a Hare Investor? Zacks
04:39PM  What Made This 2018's Top Mutual Fund Focused On Small-Cap Stocks? Investor's Business Daily
09:25AM  Five Below, Inc. (FIVE) Shares March Higher, Can It Continue? Zacks
09:17AM  Should First Trust Mid Cap Growth AlphaDEX Fund (FNY) Be on Your Investing Radar? Zacks
03:04AM  Hibbett to Gain on Solid Comps & E-commerce Plans, Margins Hurt Zacks
Jan-16-19 10:40AM  Top Ranked Momentum Stocks to Buy for January 16th Zacks
Jan-15-19 10:33AM  Five Below (FIVE) Posts Solid Holiday Sales Numbers for 2018 Zacks
Jan-14-19 04:05PM  Lululemon Stock Heads Toward Buy Point On Strong Holiday Earnings Investor's Business Daily
03:30PM  Dow Jones Down As Apple Weighs Again; Will These 2 Stocks Lead Blue Chips Higher? Investor's Business Daily
02:31PM  How To Find Top Stocks: 4 Things To Know About This Top Retailer Investor's Business Daily
01:42PM  Five Below Posts Holiday Sales In Line With Estimates TheStreet.com
08:00AM  Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 5, 2019 GlobeNewswire
Jan-10-19 10:00AM  Here's Why Momentum Investors Will Love Five Below (FIVE) Zacks
09:03AM  4 Factors That Make Michaels Companies Stock a Solid Pick Zacks
Jan-09-19 09:12AM  Here's Why Investors Should Bet on Five Below (FIVE) Right Now Zacks
06:55AM  Today's Research Reports on Trending Tickers: Etsy and Five Below ACCESSWIRE
Jan-08-19 09:13AM  Big 5 Sporting's Comps Hurt: Can Strategies Aid a Turnaround? Zacks +5.10%
Jan-07-19 04:13PM  Five Below Stock Jumps on Morgan Stanley Upgrade TheStreet.com +7.05%
09:30AM  Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:00AM  Mean Reversion in the IBD 50 Investopedia
Jan-04-19 09:30AM  Why Is Five Below (FIVE) Up 1.9% Since Last Earnings Report? Zacks
Jan-03-19 08:35AM  Can Five Below (FIVE) Stock Continue to Grow Earnings? Zacks
Jan-02-19 04:01PM  Five Below, Inc. Announces Participation in 2019 ICR Conference GlobeNewswire
10:12AM  Warren Buffett Stocks: Who Joins Nvidia, Alibaba, Facebook On This Screen? Investor's Business Daily
06:18AM  Read This Before Buying Five Below, Inc. (NASDAQ:FIVE) Shares Simply Wall St.
Dec-31-18 01:35PM  Dow Jones Leads Gains, But Confident Volume Is Missing Investor's Business Daily
Dec-28-18 05:50PM  Five Below (FIVE) Gains As Market Dips: What You Should Know Zacks
Dec-26-18 10:08AM  Office Depot (ODP) May be a Good Choice for 2019: Here's Why Zacks +8.32%
09:53AM  Why You Can Safely Add Five Below to Your Kitty in 2019 Zacks
Dec-21-18 03:34PM  10 Speciality Retail Stocks to Seek Refuge In InvestorPlace -5.45%
Dec-20-18 09:30AM  Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Dec-19-18 05:50PM  Five Below (FIVE) Dips More Than Broader Markets: What You Should Know Zacks
Dec-18-18 11:03AM  Five Below Stock Is Poised for a Rebound Rally If It Crosses Some Hurdles TheStreet.com
Dec-14-18 12:24PM  Edited Transcript of FIVE earnings conference call or presentation 6-Dec-18 12:00pm GMT Thomson Reuters StreetEvents
Dec-13-18 04:23PM  Edited Transcript of FIVE earnings conference call or presentation 6-Dec-18 1:00pm GMT Thomson Reuters StreetEvents
Dec-12-18 05:50PM  Five Below (FIVE) Outpaces Stock Market Gains: What You Should Know Zacks
12:08PM  Is Five Below Inc (FIVE) A Good Stock To Buy? Insider Monkey
Dec-10-18 04:24PM  Nasdaq Leads Positive Reversal; These 5 Growth Stocks Aim To Lead Next Uptrend Investor's Business Daily +6.41%
10:55AM  Five Below Rebounds on Analyst Upgrade TheStreet.com
08:49AM  What Does Five Below Incs (NASDAQ:FIVE) P/E Ratio Tell You? Simply Wall St.
Dec-06-18 03:04PM  Stock Market Today: JPMorgan Weighs On Dow Jones As 10-Year Yield Dives Again Investor's Business Daily
11:47AM  Five Below Inc (FIVE) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:05AM  Five Below shares sink 7% after weak earnings guidance MarketWatch
10:17AM  Zacks Market Edge Highlights: Lululemon, Gap, Five Below, At Home and Ollie???s Zacks
09:40AM  Stocks Slide At Open After China Arrest; Facebook Makes Enemies Investor's Business Daily
08:52AM  Five Below (FIVE) Beats on Q3 Earnings & Sales, Raises View Zacks
Dec-05-18 05:44PM  Five Below Sees Another Growth Spurt Motley Fool
05:20PM  Five Below (FIVE) Q3 Earnings and Revenues Beat Estimates Zacks
04:15PM  Five Below: Fiscal 3Q Earnings Snapshot Associated Press
04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2018 Financial Results GlobeNewswire
11:07AM  Retail Stocks with Big Growth Plans Zacks
Dec-04-18 05:45PM  What Dollar Tree and Dollar General Earnings Mean for Five Below TheStreet.com -5.13%
Dec-03-18 03:09PM  Five Below, Inc. Announces New Date of December 6 for Its Third Quarter Fiscal 2018 Conference Call with the Earnings Release to Remain After Market Close on December 5 GlobeNewswire +5.19%
11:14AM  What Five Below Stock Investors Should Expect From Earnings This Week InvestorPlace
09:53AM  Can Five Below (FIVE) Maintain Earnings Beat Streak in Q3? Zacks
05:38AM  Factors Setting the Tone for Broadcom (AVGO) in Q4 Earnings Zacks
Dec-01-18 09:02AM  Five Below Earnings: 4 Things Investors Should Look For Motley Fool
Nov-30-18 08:42AM  Greif (GEF) to Report Q4 Earnings: What's in the Offing? Zacks
Nov-29-18 01:50PM  Buy Discount Retail Stocks After Dollar Tree's (DLTR) Strong Q3 Earnings? Zacks
07:55AM  Market Trends Toward New Normal in Five Below, The Hanover Insurance Group, Advance Auto Parts, Kosmos Energy, LyondellBasell Industries N.V., and Vornado Realty Trust Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-28-18 05:49PM  Five Below CEO Joel Anderson Brings The Wow Factor To Retail Investor's Business Daily
10:30AM  Five Below (FIVE) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:10AM  Will Five Below (FIVE) Beat Estimates Again in Its Next Earnings Report? Zacks
08:52AM  Hibbett (HIBB) Lags Q3 Earnings Estimates, Trims FY19 View Zacks
Nov-22-18 09:30AM  Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablet, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves teen and pre-teen customers. It operates 750 stores. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SARGENT RONALDDirectorDec 17Sale97.6031,5003,074,498143,674Dec 18 04:08 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5340129,507Dec 03 04:48 PM
Makuen David N.Executive Vice PresidentOct 18Option Exercise6.1312,00073,56020,863Oct 22 04:22 PM
Makuen David N.Executive Vice PresidentOct 18Sale116.4312,0001,397,2168,863Oct 22 04:22 PM
Romanko MichaelEVP of MerchandisingSep 24Option Exercise39.303,308130,00418,092Sep 25 04:05 PM
Romanko MichaelEVP of MerchandisingSep 24Sale126.003,308416,80814,784Sep 25 04:05 PM
Kaufman DanielDirectorSep 11Sale133.183,995532,0708,575Sep 12 05:38 PM
RYAN THOMAS MDirectorJul 20Sale103.2535,0003,613,593145,574Jul 23 04:12 PM
BARCLAY KATHLEEN SDirectorJul 19Sale105.612,000211,2109,710Jul 23 04:11 PM
Anderson Joel DPresident and CEOJul 18Sale103.5016,7111,729,599114,973Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Option Exercise35.2716,193571,12729,117Jul 19 04:22 PM
Anderson Joel DPresident and CEOJul 17Sale103.504,218436,563131,684Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Sale103.1216,1931,669,79812,924Jul 19 04:22 PM
Vellios ThomasDirectorJul 17Sale103.1860,0006,190,704661,977Jul 19 04:23 PM
BULL KENNETH RCFO & TreasurerJun 25Option Exercise33.2819,204639,16380,030Jun 27 04:06 PM
BULL KENNETH RCFO & TreasurerJun 25Sale99.0019,2041,901,19669,240Jun 27 04:06 PM
Romanko MichaelEVP of MerchandisingJun 25Sale98.786,673659,17014,784Jun 27 04:03 PM
Romanko MichaelEVP of MerchandisingApr 18Option Exercise33.986,227211,59327,684Apr 20 04:06 PM
Romanko MichaelEVP of MerchandisingApr 18Sale77.176,227480,53821,457Apr 20 04:06 PM
BULL KENNETH RCFO & TreasurerMar 20Option Exercise0.008,186067,430Mar 22 06:55 PM
Anderson Joel DPresident and CEOMar 20Option Exercise0.0039,0960140,049Mar 22 06:54 PM
SPECTER ERIC MChief Administrative OfficerMar 20Option Exercise0.008,186014,876Mar 22 06:53 PM
Vellios ThomasExecutive ChairmanMar 20Option Exercise0.00128,7660778,604Mar 22 06:53 PM
open in yahoo | open in reuters | open in google