Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FIVE Five Below, Inc. daily Stock Chart
FIVE [NASD]
Five Below, Inc.
Services | Specialty Retail, Other | USA
financial highlights | statements
Index- P/E42.01 EPS (ttm)2.28 Insider Own2.00% Shs Outstand59.35M Perf Week-9.20%
Market Cap5.67B Forward P/E30.40 EPS next Y3.14 Insider Trans-13.12% Shs Float54.18M Perf Month-19.14%
Income127.30M PEG1.46 EPS next Q1.57 Inst Own98.50% Short Float6.66% Perf Quarter-26.98%
Sales1.46B P/S3.88 EPS this Y40.80% Inst Trans-5.71% Short Ratio3.54 Perf Half Y-5.54%
Book/sh9.42 P/B10.15 EPS next Y19.09% ROA16.70% Target Price128.53 Perf Year45.86%
Cash/sh3.17 P/C30.13 EPS next 5Y28.78% ROE25.90% 52W Range60.00 - 136.13 Perf YTD44.12%
Dividend- P/FCF109.72 EPS past 5Y28.00% ROI21.90% 52W High-28.74% Beta0.61
Dividend %- Quick Ratio1.10 Sales past 5Y25.00% Gross Margin36.20% 52W Low61.67% ATR6.16
Employees2700 Current Ratio2.50 Sales Q/Q21.60% Oper. Margin11.90% RSI (14)34.57 Volatility7.66% 5.05%
OptionableYes Debt/Eq0.00 EPS Q/Q35.30% Profit Margin8.70% Rel Volume1.40 Prev Close95.58
ShortableYes LT Debt/Eq0.00 EarningsDec 06 BMO Payout0.00% Avg Volume1.02M Price97.00
Recom2.10 SMA20-12.29% SMA50-15.68% SMA2000.18% Volume168,738 Change1.49%
Dec-10-18Upgrade Loop Capital Hold → Buy
Nov-26-18Upgrade Dougherty & Company Neutral → Buy $130
Oct-24-18Initiated Telsey Advisory Group Market Perform $120
Sep-24-18Reiterated JP Morgan Overweight $150 → $153
Sep-07-18Upgrade Gordon Haskett Hold → Buy
Sep-05-18Downgrade Dougherty & Company Buy → Neutral
Jul-25-18Downgrade Gordon Haskett Accumulate → Hold
Jul-20-18Downgrade Credit Suisse Outperform → Neutral
Jun-07-18Reiterated Wells Fargo Outperform $76 → $105
Jun-07-18Reiterated UBS Neutral $75 → $97
Jun-07-18Reiterated RBC Capital Mkts Outperform $77 → $104
Jun-07-18Reiterated Loop Capital Hold $70 → $85
Jun-07-18Reiterated Dougherty & Company Buy $85 → $103
Jun-07-18Reiterated Credit Suisse Outperform $88 → $96
Jun-07-18Reiterated Buckingham Research Buy $78 → $115
Jun-04-18Initiated JP Morgan Overweight $87
Apr-18-18Initiated Credit Suisse Outperform
Jan-31-18Upgrade Gordon Haskett Hold → Accumulate
Jan-09-18Reiterated Dougherty & Company Buy $68 → $82
Dec-27-17Reiterated Morgan Stanley Equal-Weight $54 → $58
Dec-09-18 02:07PM  Edited Transcript of FIVE earnings conference call or presentation 6-Dec-18 12:00pm GMT Thomson Reuters StreetEvents
Dec-06-18 03:04PM  Stock Market Today: JPMorgan Weighs On Dow Jones As 10-Year Yield Dives Again Investor's Business Daily
02:48PM  Edited Transcript of FIVE earnings conference call or presentation 6-Dec-18 1:00pm GMT Thomson Reuters StreetEvents
11:47AM  Five Below Inc (FIVE) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:05AM  Five Below shares sink 7% after weak earnings guidance MarketWatch
10:17AM  Zacks Market Edge Highlights: Lululemon, Gap, Five Below, At Home and Ollie???s Zacks
09:40AM  Stocks Slide At Open After China Arrest; Facebook Makes Enemies Investor's Business Daily
08:52AM  Five Below (FIVE) Beats on Q3 Earnings & Sales, Raises View Zacks
Dec-05-18 05:44PM  Five Below Sees Another Growth Spurt Motley Fool
05:20PM  Five Below (FIVE) Q3 Earnings and Revenues Beat Estimates Zacks
04:15PM  Five Below: Fiscal 3Q Earnings Snapshot Associated Press
04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2018 Financial Results GlobeNewswire
11:07AM  Retail Stocks with Big Growth Plans Zacks
Dec-04-18 05:45PM  What Dollar Tree and Dollar General Earnings Mean for Five Below TheStreet.com -5.13%
Dec-03-18 03:09PM  Five Below, Inc. Announces New Date of December 6 for Its Third Quarter Fiscal 2018 Conference Call with the Earnings Release to Remain After Market Close on December 5 GlobeNewswire +5.19%
11:14AM  What Five Below Stock Investors Should Expect From Earnings This Week InvestorPlace
09:53AM  Can Five Below (FIVE) Maintain Earnings Beat Streak in Q3? Zacks
05:38AM  Factors Setting the Tone for Broadcom (AVGO) in Q4 Earnings Zacks
Dec-01-18 09:02AM  Five Below Earnings: 4 Things Investors Should Look For Motley Fool
Nov-30-18 08:42AM  Greif (GEF) to Report Q4 Earnings: What's in the Offing? Zacks
Nov-29-18 01:50PM  Buy Discount Retail Stocks After Dollar Tree's (DLTR) Strong Q3 Earnings? Zacks
07:55AM  Market Trends Toward New Normal in Five Below, The Hanover Insurance Group, Advance Auto Parts, Kosmos Energy, LyondellBasell Industries N.V., and Vornado Realty Trust Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-28-18 05:49PM  Five Below CEO Joel Anderson Brings The Wow Factor To Retail Investor's Business Daily
10:30AM  Five Below (FIVE) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:10AM  Will Five Below (FIVE) Beat Estimates Again in Its Next Earnings Report? Zacks
08:52AM  Hibbett (HIBB) Lags Q3 Earnings Estimates, Trims FY19 View Zacks
Nov-26-18 04:03PM  Warren Buffett Stocks: Screen Stocks Based On The Warren Buffett Investment Strategy Investor's Business Daily
Nov-22-18 09:30AM  Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
Nov-21-18 12:25PM  Five Below Stock Could Be Headed for a Big Price Cut if This Happens TheStreet.com
07:50AM  Jim Cramer Shares His Thoughts On Alibaba, Five Below, Snap and More Benzinga
Nov-20-18 07:02PM  Cramer's lightning round: Five Below is far too oversold ... CNBC Videos -8.97%
Nov-19-18 04:01PM  Five Below, Inc. Announces Third Quarter Fiscal 2018 Earnings Conference Call GlobeNewswire
Nov-13-18 10:05AM  Why Five Below Incs (NASDAQ:FIVE) CEO Salary Matters To You Simply Wall St.
Nov-06-18 09:30AM  Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
Nov-04-18 08:29PM  [$$] Five Below, the Amazon-Proof Store The Wall Street Journal
Nov-02-18 05:30AM  [$$] Five Below Becomes the Amazon-Proof Store The Wall Street Journal
Oct-31-18 08:45AM  Here's How A Halloween Portfolio Performs Against The Market Benzinga
Oct-29-18 05:14PM  Trend-Right Value Retailer Five Below Debuts in NYC With Fifth Avenue Address GlobeNewswire
03:12PM  Five Below opening its first Manhattan location on Nov. 2 MarketWatch
12:24PM  Walmart Hits Buy Zone As These Retailers Hold Up Amid Correction Investor's Business Daily
Oct-22-18 08:30AM  Report: Exploring Fundamental Drivers Behind National Western Life Group, Whitestone REIT, Weibo, ABIOMED, Woodward, and Five Below New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-19-18 10:20AM  7 Breakout Stocks to Buy That Are Immune to Volatility InvestorPlace
Oct-15-18 09:30AM  Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Oct-14-18 10:49AM  Is Five Below Incs (NASDAQ:FIVE) 24% ROE Strong Compared To Its Industry? Simply Wall St.
Oct-12-18 12:20PM  Best Small-Cap Stocks: How A Top Investor Finds Them Investor's Business Daily
Oct-09-18 12:15PM  4 Amazon-Proof Retailer Stocks To Consider InvestorPlace
10:53AM  Here's Why Five Below (FIVE) is a Hot Investment Pick Zacks
Oct-08-18 12:17PM  Stock Market Turns Ugly At Midday; This Oil Stock Breaks Out Investor's Business Daily
Oct-06-18 09:30AM  Five Below (FIVE) Up 1.8% Since Last Earnings Report: Can It Continue? Zacks
Oct-05-18 06:14PM  Five Below (FIVE) Dips More Than Broader Markets: What You Should Know Zacks
Oct-04-18 10:08AM  Five Below Stock Has Risen Too Far, Too Fast InvestorPlace
Oct-03-18 05:41PM  Why Five Below Inc. Stock Gained 11.7% in September Motley Fool
Sep-29-18 11:00AM  Meet a Retailer That Amazon Isn't Disrupting Motley Fool
Sep-28-18 09:00AM  Five Below Partners With Charities to Give Back GlobeNewswire
Sep-25-18 10:17AM  These 3 Stocks Are Up 25% in 2018 -- Are They Still Buys? Motley Fool
Sep-24-18 09:30AM  Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:01AM  Five Below Comps Performance Decent, Digital Efforts in Place Zacks
Sep-14-18 11:59AM  5 Retail Stocks to Buy Ahead of a Big Holiday Season InvestorPlace
Sep-13-18 03:20PM  7 Stocks to Buy to Actually Make America Great Again InvestorPlace
12:17PM  Five Below May Need a New Name After This Bullish Move TheStreet.com
08:43AM  Is Five Below (FIVE) a Great Growth Stock? Zacks
Sep-12-18 06:49PM  Five Below has 'the best new-store economics Ive ever se... CNBC Videos
Sep-11-18 06:00AM  Five Below: More Room to Run, or Look Out Below? Motley Fool
Sep-10-18 08:00AM  Todays Research Reports on Stocks to Watch: Five Below and Costco ACCESSWIRE
Sep-07-18 09:10PM  Five Below Gives Investors More Reasons for Optimism Motley Fool +13.31%
06:17PM  Edited Transcript of FIVE earnings conference call or presentation 6-Sep-18 8:30pm GMT Thomson Reuters StreetEvents
04:31PM  Why Barnes & Noble, Five Below, and Broadcom Jumped Today Motley Fool
04:24PM  Room to Grow: Five Below's Positive Momentum TheStreet.com
04:18PM  Stocks Close Lower, But This Part Of The Market Easily Outperforms Investor's Business Daily
03:58PM  Five Below (FIVE) Up on Q2 Earnings & Sales Beat, Lifted View Zacks
03:26PM  How Does Five Below Stack Up Against Competitors? TheStreet.com
02:58PM  Stocks Dip On Threat Of New China Tariffs; Intel Paces Blue-Chip Decline Investor's Business Daily
02:53PM  What Five Below's Growth Story Says About the Future of Retail TheStreet.com
02:37PM  Five Below soars to an all-time high after strong sales boost earnings CNBC
01:40PM  Tesla Slammed, Stocks Fall As Economists See Inflation Firming; Why Apple's Drop Is Normal Investor's Business Daily
12:25PM  Five Below Is Blasting Off TheStreet.com
12:04PM  A Blowout Q2 Sends Shares of Five Below Inc. 17% Higher Today Motley Fool
11:45AM  Five Below Rewarded by Surge in Economic Optimism TheStreet.com
10:14AM  The Nasdaq Turns Green While These 2 Top Stocks Surge On Earnings Investor's Business Daily
09:55AM  Dow Jones Falls As Job, Wage Gains Top Views; Tesla Stock Takes Big Hit Investor's Business Daily
09:33AM  How Five Below Keeps Climbing Higher Motley Fool
09:30AM  Is Five Below (FIVE) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:57AM  Slime, Squishy and Mermaids: What's Driving Five Below's Blowout Quarter TheStreet.com
Sep-06-18 05:40PM  Five Below Stock Soars on Q2 Earnings, Revenue Beat InvestorPlace
05:38PM  Five Below jumps 8% as company earnings, sales top views MarketWatch
05:15PM  Five Below (FIVE) Q2 Earnings and Revenues Beat Estimates Zacks
04:20PM  Top Retailer's Earnings Bring Extra Oomph In Q2 After Soggy Q1 Investor's Business Daily
04:19PM  Five Below jumps on better-than-expected comp. sales CNBC Videos
04:09PM  Five Below: Fiscal 2Q Earnings Snapshot Associated Press
04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2018 Financial Results GlobeNewswire
11:14AM  Here's Why Momentum Investors Will Love Five Below (FIVE) Zacks
09:39AM  Dow Edges Higher; Netflix, Tesla Rebound, But Bitcoin Slumps Again Investor's Business Daily
Sep-05-18 04:18PM  Ollie's Bargain Outlet Second-Quarter Earnings Beat Estimates Investor's Business Daily
02:48PM  Two Hot Cybersecurity Stocks, Top Teen Play, Chip Giant On Tap: Investing Action Plan Investor's Business Daily
Sep-02-18 12:00PM  Five Below Earnings: What to Watch Motley Fool
10:34AM  Should You Be Concerned About Five Below Incs (NASDAQ:FIVE) Earnings Growth? Simply Wall St.
Aug-30-18 11:01AM  Five Below (FIVE) Q2 Earnings Preview: How Are Events Shaping Up? Zacks
Aug-28-18 03:08PM  7 Promising Retail Stocks to Buy After Earnings InvestorPlace
Aug-27-18 08:43AM  Retailer Five Below Continues to Rally and Rally TheStreet.com
Aug-23-18 04:01PM  Five Below, Inc. Announces Second Quarter Fiscal 2018 Earnings Conference Call GlobeNewswire
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablet, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves teen and pre-teen customers. As of February 3, 2018, it operated 625 stores in 32 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania..
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5340129,507Dec 03 04:48 PM
Makuen David N.Executive Vice PresidentOct 18Option Exercise6.1312,00073,56020,863Oct 22 04:22 PM
Makuen David N.Executive Vice PresidentOct 18Sale116.4312,0001,397,2168,863Oct 22 04:22 PM
Romanko MichaelEVP of MerchandisingSep 24Option Exercise39.303,308130,00418,092Sep 25 04:05 PM
Romanko MichaelEVP of MerchandisingSep 24Sale126.003,308416,80814,784Sep 25 04:05 PM
Kaufman DanielDirectorSep 11Sale133.183,995532,0708,575Sep 12 05:38 PM
RYAN THOMAS MDirectorJul 20Sale103.2535,0003,613,593145,574Jul 23 04:12 PM
BARCLAY KATHLEEN SDirectorJul 19Sale105.612,000211,2109,710Jul 23 04:11 PM
Anderson Joel DPresident and CEOJul 18Sale103.5016,7111,729,599114,973Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Option Exercise35.2716,193571,12729,117Jul 19 04:22 PM
Anderson Joel DPresident and CEOJul 17Sale103.504,218436,563131,684Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Sale103.1216,1931,669,79812,924Jul 19 04:22 PM
Vellios ThomasDirectorJul 17Sale103.1860,0006,190,704661,977Jul 19 04:23 PM
BULL KENNETH RCFO & TreasurerJun 25Option Exercise33.2819,204639,16380,030Jun 27 04:06 PM
BULL KENNETH RCFO & TreasurerJun 25Sale99.0019,2041,901,19669,240Jun 27 04:06 PM
Romanko MichaelEVP of MerchandisingJun 25Sale98.786,673659,17014,784Jun 27 04:03 PM
Romanko MichaelEVP of MerchandisingApr 18Option Exercise33.986,227211,59327,684Apr 20 04:06 PM
Romanko MichaelEVP of MerchandisingApr 18Sale77.176,227480,53821,457Apr 20 04:06 PM
BULL KENNETH RCFO & TreasurerMar 20Option Exercise0.008,186067,430Mar 22 06:55 PM
Anderson Joel DPresident and CEOMar 20Option Exercise0.0039,0960140,049Mar 22 06:54 PM
SPECTER ERIC MChief Administrative OfficerMar 20Option Exercise0.008,186014,876Mar 22 06:53 PM
Vellios ThomasExecutive ChairmanMar 20Option Exercise0.00128,7660778,604Mar 22 06:53 PM
SPECTER ERIC MChief Administrative OfficerDec 14Option Exercise32.0615,000480,92914,497Dec 15 04:14 PM
SPECTER ERIC MChief Administrative OfficerDec 14Sale67.0815,0001,006,2006,690Dec 15 04:14 PM
open in yahoo | open in reuters | open in google