Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FIVE Five Below, Inc. daily Stock Chart
FIVE [NASD]
Five Below, Inc.
Services | Specialty Retail, Other | USA
financial highlights | statements
Index- P/E53.25 EPS (ttm)2.66 Insider Own0.70% Shs Outstand54.36M Perf Week6.07%
Market Cap7.70B Forward P/E37.49 EPS next Y3.78 Insider Trans-20.21% Shs Float54.28M Perf Month21.65%
Income149.60M PEG2.31 EPS next Q0.35 Inst Own97.10% Short Float4.78% Perf Quarter17.67%
Sales1.56B P/S4.94 EPS this Y45.10% Inst Trans0.07% Short Ratio2.61 Perf Half Y17.86%
Book/sh11.01 P/B12.87 EPS next Y23.30% ROA18.10% Target Price134.88 Perf Year86.23%
Cash/sh6.20 P/C22.84 EPS next 5Y23.10% ROE28.20% 52W Range69.37 - 139.97 Perf YTD38.44%
Dividend- P/FCF109.38 EPS past 5Y35.20% ROI23.60% 52W High1.20% Beta0.60
Dividend %- Quick Ratio1.60 Sales past 5Y23.80% Gross Margin36.20% 52W Low104.19% ATR3.53
Employees3500 Current Ratio2.50 Sales Q/Q19.40% Oper. Margin12.00% RSI (14)71.79 Volatility2.11% 2.96%
OptionableYes Debt/Eq0.00 EPS Q/Q32.10% Profit Margin9.60% Rel Volume1.08 Prev Close139.74
ShortableYes LT Debt/Eq0.00 EarningsMar 27 AMC Payout0.00% Avg Volume993.49K Price141.65
Recom1.80 SMA2012.56% SMA5014.58% SMA20023.02% Volume1,073,901 Change1.37%
Apr-15-19Initiated BofA/Merrill Buy $150
Apr-11-19Upgrade JP Morgan Neutral → Overweight $133 → $150
Mar-28-19Reiterated Telsey Advisory Group Market Perform $120 → $130
Mar-20-19Initiated Evercore ISI Outperform $140
Mar-19-19Upgrade Loop Capital Hold → Buy $120 → $145
Mar-07-19Initiated Oppenheimer Outperform $140
Feb-22-19Downgrade JP Morgan Overweight → Neutral
Jan-09-19Downgrade Loop Capital Buy → Hold
Jan-07-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-13-18Upgrade Goldman Neutral → Buy
Dec-10-18Upgrade Loop Capital Hold → Buy
Nov-26-18Upgrade Dougherty & Company Neutral → Buy $130
Oct-24-18Initiated Telsey Advisory Group Market Perform $120
Sep-24-18Reiterated JP Morgan Overweight $150 → $153
Sep-07-18Upgrade Gordon Haskett Hold → Buy
Sep-05-18Downgrade Dougherty & Company Buy → Neutral
Jul-25-18Downgrade Gordon Haskett Accumulate → Hold
Jul-20-18Downgrade Credit Suisse Outperform → Neutral
Jun-07-18Reiterated Wells Fargo Outperform $76 → $105
Jun-07-18Reiterated UBS Neutral $75 → $97
Apr-18-19 07:08PM  Five Below CEO: Testing higher price points with Ten Below CNBC Videos
07:02PM  Five Below CEO: Testing higher price points with Ten Below CNBC
Apr-17-19 08:17AM  7 Reasons Five Below Sets the Gold Standard for Retail Motley Fool
Apr-15-19 02:52PM  Boasting A 24% Return On Equity, Is Five Below, Inc. (NASDAQ:FIVE) A Top Quality Stock? Simply Wall St.
12:05PM  BofA: Five Below Has Upside To $150 Benzinga
10:09AM  Factors to Know Ahead of Steven Madden's (SHOO) Q1 Earnings Zacks
10:00AM  Factors Likely to Decide Skechers' (SKX) Fate in Q1 Earnings Zacks
Apr-12-19 05:45PM  Five Below (FIVE) Outpaces Stock Market Gains: What You Should Know Zacks
Apr-11-19 04:06PM  Five Below Tests Buy Point Amid Strong Confidence In Growth Trends Investor's Business Daily
09:50AM  Five Below Heads Higher on JPMorgan Upgrade TheStreet.com
Apr-10-19 08:17AM  Trade of the Day: Five Below Stock Is a Breakout Candidate InvestorPlace
Apr-08-19 11:11AM  76ers net Five Below to sponsor the team's first-ever kids club American City Business Journals
Apr-06-19 08:20AM  Five Below Is Hot After Q4 Earnings Motley Fool
Apr-04-19 08:30AM  Can Five Below Continue to Rise? TheStreet.com
Apr-02-19 08:46AM  Five Below Explains How It Could Triple Its Store Count Motley Fool
Apr-01-19 06:25PM  Edited Transcript of FIVE earnings conference call or presentation 27-Mar-19 8:30pm GMT Thomson Reuters StreetEvents
09:31AM  How Much Higher Can Five Below's Stock Soar? Motley Fool
Mar-30-19 12:30PM  5 Takeaways From Five Belows Earnings Motley Fool
Mar-29-19 02:31PM  Moody's affirms ten classes of GSMS 2011-GC5 Moody's
07:10AM  Detailed Research: Economic Perspectives on Five Below, INVESCO MORTGAGE CAPITAL INC, Amicus Therapeutics, Akamai Technologies, Kura Oncology, and Columbus McKinnon What Drives Growth in Today's Competitive Landscape GlobeNewswire
Mar-28-19 10:48PM  Five Below Inc (FIVE) Files 10-K for the Fiscal Year Ended on January 31, 2019 GuruFocus.com +8.16%
06:13PM  US Stocks Jump Thursday GuruFocus.com
04:30PM  Why Movado Group, PVH, and Five Below Jumped Today Motley Fool
03:57PM  Five Below shares rally after earnings beat MarketWatch
01:09PM  Five Below Tops Q4 Earnings Estimate, Sees Solid Comparable Spring Sales TheStreet.com
01:00PM  What's Next For Five Below? Benzinga
11:03AM  Five Below (FIVE) Q4 Earnings & Sales Surpass Estimates Zacks
10:17AM  Five Below Has Ambitious Growth Plans Motley Fool
08:00AM  Exchange Traded Funds: How To Find The Best ETFs Investor's Business Daily
07:31AM  Dow Jones Futures Tilt Lower On China Trade News: Lululemon Set To Break Out Investor's Business Daily
Mar-27-19 08:58PM  Five Below, Inc (FIVE) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:29PM  Five Below Delivers the Goodies, Outlook Should Not Worry Investors TheStreet.com
07:45PM  After-Hours News: Five Below, lululemon athletica, and Quantenna Communications Make Headlines Motley Fool
05:39PM  Five Below Earnings: FIVE Stock Gains on Q4 Profit, Revenue Beat InvestorPlace
04:44PM  Five Below Earnings Beat, Outlook Mixed As Stock Nears Buy Point Investor's Business Daily
04:21PM  Five Below: Fiscal 4Q Earnings Snapshot Associated Press
04:21PM  Five Below Wavers Despite Earnings Beat as Guidance Weighs TheStreet.com
04:01PM  Five Below, Inc. Announces Fourth Quarter and Fiscal 2018 Financial Results GlobeNewswire
Mar-26-19 03:58PM  These IBD 50 Names To Report; 737 Max In Focus: Investing Action Plan Investor's Business Daily
02:25PM  What Should You Know About The Future Of Five Below, Inc.'s (NASDAQ:FIVE)? Simply Wall St.
11:55AM  I'm Making This Five Below Trade - And You Get the First Shot TheStreet.com
Mar-24-19 02:00PM  Five Below Earnings: What to Watch Motley Fool
Mar-22-19 01:37PM  Why Five Below Has a Bright Future GuruFocus.com
09:47AM  Movado (MOV) to Post Q4 Earnings: Strong Brands a Key Upside Zacks
Mar-21-19 08:25AM  Earnings Watch: Five Below Stock Looks Above To Higher Prices Investor's Business Daily
08:15AM  Wall Street Is Aiming Too Low When It Comes to Five Below Motley Fool
Mar-20-19 02:44PM  Ulta Stock Might Need to Settle Down InvestorPlace
11:58AM  GameStop's (GME) Q4 Earnings Likely to Fall: Here's Why Zacks
10:30AM  Five Below (FIVE) Earnings Expected to Grow: Should You Buy? Zacks
Mar-19-19 12:43PM  Five Below's Ability To 'Comp The Comp' Earns An Upgrade Benzinga
11:11AM  Five Below (FIVE) Q4 Earnings Likely to Improve: Here's Why Zacks
09:40AM  Five Below Gets Another High Five From Loop Capital TheStreet.com
06:04AM  5 Things That Five Below Investors Should Look For in Q4 Motley Fool
Mar-15-19 08:25AM  Five Below May Be Worth Adding to Your Shopping List Ahead of Earnings TheStreet.com
Mar-07-19 09:00AM  Five Below, Inc. Announces Fourth Quarter and Fiscal 2018 Earnings Release and Conference Call Date GlobeNewswire
Mar-06-19 03:22PM  Miscellaneous Retail Industry Outlook: Prospects Look Bright Zacks
07:00AM  Ross will open new Triad store American City Business Journals
Mar-04-19 01:00PM  If You Had Bought Five Below Stock Five Years Ago, You Could Pocket A 208% Gain Today Simply Wall St.
Mar-03-19 10:26PM  How Short Sellers Lost $7.6 Billion On 12 Bad Retail Bets Investopedia
Feb-28-19 11:36AM  Best Buy and five other brick-and-mortar retailers whose shares are worth buying in 2019 MarketWatch
Feb-25-19 04:16PM  Five Below, Inc. Names Judy Werthauser Chief Experience Officer GlobeNewswire
01:39PM  J55 Capital Corp. Enters Into Letter of Intent to Acquire eSports Business GlobeNewswire
Feb-24-19 03:30PM  Q4 Retail Earnings Season: A Cheat Sheet Benzinga
Feb-20-19 08:45AM  Herbalife Nutrition (HLF) Beats on Q4 Earnings, Sales Up Y/Y Zacks
Feb-14-19 12:05PM  5 Consumer Stocks to Cash Out Of InvestorPlace
10:40AM  Why Five Below Has Succeeded in a Tough Retail Market Motley Fool
09:00AM  Nu Skin (NUS) Q4 Earnings Surpass Estimates, Decrease Y/Y Zacks
Feb-13-19 05:50PM  Five Below (FIVE) Stock Sinks As Market Gains: What You Should Know Zacks
11:45AM  Corporate Leaders Receive Nineteenth Annual Emerald Asset Management E-3 Awards Business Wire
11:32AM  Retail, Living and Dead in 2019 Motley Fool
09:30AM  Has Five Below (FIVE) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
08:43AM  5 Retail Stocks Likely to Steal the Show This Earnings Season Zacks
Feb-09-19 09:50AM  Is Five Below, Inc.s (NASDAQ:FIVE) Liquidity Good Enough? Simply Wall St.
Feb-08-19 08:35AM  Is Five Below (FIVE) a Great Growth Stock? Zacks
Feb-07-19 05:50PM  Five Below (FIVE) Gains As Market Dips: What You Should Know Zacks
11:11AM  Why Five Below Stock Soared 21% in January Motley Fool
08:25AM  Factors You Must Note Ahead of Fossil's (FOSL) Q4 Earnings Zacks
Feb-06-19 09:20AM  Sally Beauty (SBH) Q1 Earnings Beat, Rise Y/Y, Stock Up Zacks
Feb-05-19 12:08PM  6 Stocks That Can Lead Long Term as Corporate Profits Slow Investopedia
Feb-04-19 01:30PM  After the Fall Will Stocks Spring Back? Business Wire
09:07AM  Check Out Tapestry's (TPR) Probability to Beat in Q2 Earnings Zacks
09:01AM  Capri Holdings (CPRI) Q3 Earnings: What Awaits the Stock? Zacks
Feb-01-19 04:04PM  As Deckers Blasts Through Buy Zone, These 3 Trendy Retailers Are Near Breakouts Investor's Business Daily
Jan-31-19 10:18AM  Michaels Set to Close Pat Catan's Stores, Updates Q4 View Zacks
Jan-30-19 10:00AM  Here's Why Momentum Investors Will Love Five Below (FIVE) Zacks
Jan-29-19 03:00PM  3 Top Retail Stocks to Buy Right Now Motley Fool
09:53AM  Here's Why Five Below Scored Decent Numbers in Holiday Season Zacks
Jan-28-19 09:02AM  Target Off to Solid Start in 2019, Outpaces S&P 500 & Industry Zacks
Jan-25-19 09:48AM  Ulta Beauty to Gain on Omnichannel Growth Amid High Costs Zacks
07:47AM  Deckers (DECK) Q3 Earnings Likely to Increase Y/Y: Here's Why Zacks
Jan-24-19 09:52AM  6 Stocks That Can Lead Longterm Amid Soaring Market Riskk Investopedia
Jan-23-19 10:44AM  3 Reasons Why You Should Invest in Office Depot (ODP) Stock Zacks
09:19AM  The Zacks Analyst Blog Highlights: Casey's General Stores, Dillard's, Five Below and Tractor Supply Zacks
Jan-22-19 09:13AM  4 Retail Stocks to Boost Sentiment With a Likely Earnings Beat Zacks
Jan-21-19 10:01AM  GameStop's Holiday Sales Remain Soft Despite Comps Growth Zacks
08:23AM  Zacks Value Trader Highlights: Crocs, Five Below, AbbVie and J.Jill Zacks
Jan-20-19 08:04AM  Five Below, Inc. (NASDAQ:FIVE): A Fundamentally Attractive Investment Simply Wall St.
Jan-18-19 02:24PM  Here's Why Target Scored Decent Numbers for the Holiday Season Zacks
07:25AM  Consolidated Research: 2019 Summary Expectations for Electronic Arts, Charles River Laboratories International, Cooper-Standard, Five Below, Emerge Energy Services LP, and Hornbeck Offshore Services Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-17-19 11:49PM  Are you a Tortoise or a Hare Investor? Zacks
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of February 2, 2019, Five Below, Inc. operated 750 stores. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPECTER ERIC MEVP & CAOApr 12Option Exercise35.2715,000529,05035,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Option Exercise35.107,881276,59629,561Apr 15 06:15 PM
SPECTER ERIC MEVP & CAOApr 12Sale133.6015,0002,004,00720,108Apr 15 06:12 PM
Romanko MichaelEVPApr 12Sale134.007,8811,056,05421,680Apr 15 06:15 PM
Anderson Joel DPresident & CEOApr 11Option Exercise28.5830,000857,400192,174Apr 15 06:09 PM
Anderson Joel DPresident & CEOApr 11Sale131.0630,0003,931,847162,174Apr 15 06:09 PM
SARGENT RONALDDirectorDec 17Sale97.6031,5003,074,498143,674Dec 18 04:08 PM
Anderson Joel DPresident & CEODec 01Option Exercise0.0014,5340129,507Dec 03 04:48 PM
Makuen David N.Executive Vice PresidentOct 18Option Exercise6.1312,00073,56020,863Oct 22 04:22 PM
Makuen David N.Executive Vice PresidentOct 18Sale116.4312,0001,397,2168,863Oct 22 04:22 PM
Romanko MichaelEVP of MerchandisingSep 24Option Exercise39.303,308130,00418,092Sep 25 04:05 PM
Romanko MichaelEVP of MerchandisingSep 24Sale126.003,308416,80814,784Sep 25 04:05 PM
Kaufman DanielDirectorSep 11Sale133.183,995532,0708,575Sep 12 05:38 PM
RYAN THOMAS MDirectorJul 20Sale103.2535,0003,613,593145,574Jul 23 04:12 PM
BARCLAY KATHLEEN SDirectorJul 19Sale105.612,000211,2109,710Jul 23 04:11 PM
Anderson Joel DPresident and CEOJul 18Sale103.5016,7111,729,599114,973Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Option Exercise35.2716,193571,12729,117Jul 19 04:22 PM
Vellios ThomasDirectorJul 17Sale103.1860,0006,190,704661,977Jul 19 04:23 PM
Anderson Joel DPresident and CEOJul 17Sale103.504,218436,563131,684Jul 19 04:25 PM
SPECTER ERIC MChief Administrative OfficerJul 17Sale103.1216,1931,669,79812,924Jul 19 04:22 PM
BULL KENNETH RCFO & TreasurerJun 25Option Exercise33.2819,204639,16380,030Jun 27 04:06 PM
BULL KENNETH RCFO & TreasurerJun 25Sale99.0019,2041,901,19669,240Jun 27 04:06 PM
Romanko MichaelEVP of MerchandisingJun 25Sale98.786,673659,17014,784Jun 27 04:03 PM
open in yahoo | open in reuters | open in google