Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
25.80
Dollar change
-0.05
Percentage change
-0.17
%
IndexRUT P/E285.66 EPS (ttm)0.09 Insider Own2.68% Shs Outstand77.26M Perf Week-3.24%
Market Cap1.99B Forward P/E8.18 EPS next Y3.15 Insider Trans-4.31% Shs Float75.19M Perf Month2.61%
Enterprise Value2.16B PEG21.14 EPS next Q0.73 Inst Own117.00% Short Float10.46% Perf Quarter-3.21%
Income8.83M P/S1.80 EPS this Y16.97% Inst Trans11.16% Short Ratio3.70 Perf Half Y-12.50%
Sales1.11B P/B2.78 EPS next Y9.16% ROA0.49% Short Interest7.87M Perf YTD-36.53%
Book/sh9.28 P/C3.13 EPS next 5Y13.51% ROE1.42% 52W High49.90 -48.31% Perf Year-5.62%
Cash/sh8.23 P/FCF13.99 EPS past 3/5Y39.75% -17.89% ROIC0.59% 52W Low21.04 22.60% Perf 3Y-70.85%
Dividend Est.- EV/EBITDA14.69 Sales past 3/5Y19.56% 26.01% Gross Margin53.99% Volatility3.59% 3.86% Perf 5Y-76.94%
Dividend TTM- EV/Sales1.95 EPS Y/Y TTM116.14% Oper. Margin-0.77% ATR (14)1.07 Perf 10Y591.55%
Dividend Ex-Date- Quick Ratio4.03 Sales Y/Y TTM14.21% Profit Margin0.80% RSI (14)46.75 Recom1.54
Dividend Gr. 3/5Y- - Current Ratio4.03 EPS Q/Q107.53% SMA20-2.01% Beta1.22 Target Price35.95
Payout- Debt/Eq1.11 Sales Q/Q12.37% SMA50-2.85% Rel Volume0.84 Prev Close25.84
Employees3073 LT Debt/Eq1.09 EarningsJul 31 AMC SMA200-17.72% Avg Volume2.13M Price25.80
IPOApr 04, 2014 Option/ShortYes / Yes EPS/Sales Surpr.23.38% 2.94% Trades Volume1,786,082 Change-0.17%
Date Action Analyst Rating Change Price Target Change
Jun-06-25Initiated KeyBanc Capital Markets Overweight
Jan-17-25Initiated Cantor Fitzgerald Overweight $46
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Sep-10-25 11:27AM
Aug-28-25 09:13AM
08:59AM
Aug-24-25 01:59AM
Aug-21-25 01:55PM
09:00AM Loading…
09:00AM
Aug-14-25 09:00AM
Aug-12-25 11:01PM
10:57PM
10:01AM
Aug-07-25 04:05PM
Aug-06-25 12:31AM
Aug-05-25 11:40AM
Aug-04-25 10:14AM
08:27AM
04:00PM Loading…
Aug-01-25 04:00PM
01:25PM
11:54AM
09:49AM
Jul-31-25 05:15PM
04:29PM
04:17PM
04:10PM
04:05PM
01:43PM
Jul-29-25 11:16PM
Jul-28-25 02:15PM
08:34AM
Jul-24-25 09:00AM
Jul-10-25 04:05PM
04:46AM Loading…
Jul-08-25 04:46AM
Jul-07-25 07:10AM
Jul-03-25 11:36PM
12:38AM
Jul-02-25 12:00PM
Jun-26-25 04:19AM
Jun-23-25 03:37PM
10:02AM
Jun-20-25 08:11AM
Jun-18-25 08:19AM
Jun-16-25 11:40AM
Jun-13-25 07:11AM
Jun-10-25 09:00AM
Jun-06-25 12:33AM
Jun-05-25 08:57AM
Jun-04-25 06:57AM
May-29-25 09:00AM
07:08AM
May-28-25 11:40AM
May-26-25 11:49AM
08:02AM
May-23-25 09:55AM
May-22-25 04:05PM
May-20-25 04:25AM
May-16-25 06:33AM
May-13-25 08:29AM
May-12-25 11:40AM
May-10-25 10:18AM
May-09-25 03:00PM
09:30AM
May-07-25 12:37PM
09:55AM
09:25AM
05:10AM
May-05-25 12:39AM
May-02-25 10:11AM
09:55AM
03:17AM
May-01-25 10:29PM
08:17PM
05:20PM
04:19PM
04:05PM
Apr-30-25 12:00PM
09:35AM
09:00AM
Apr-29-25 12:14PM
10:01AM
05:05AM
Apr-25-25 06:13PM
11:40AM
Apr-24-25 10:01AM
Apr-16-25 12:10PM
04:38AM
Apr-14-25 08:16AM
Apr-11-25 11:38AM
11:32AM
12:30AM
Apr-10-25 04:05PM
07:35AM
Apr-09-25 11:40AM
Apr-08-25 09:00AM
Apr-07-25 02:02PM
Apr-03-25 01:19PM
Apr-01-25 05:06AM
Mar-31-25 09:10AM
Mar-28-25 09:23AM
Mar-26-25 08:02AM
Mar-25-25 09:02AM
09:00AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kozanian PanosEVP, Product EngineeringSep 04 '25Sale25.8710,860280,918105,315Sep 08 06:25 PM
Tuckness Matthew E.Chief Revenue OfficerSep 04 '25Sale25.722,02051,954181,634Sep 08 06:22 PM
Dignan AndyPresidentSep 04 '25Sale25.487,614193,979218,125Sep 08 06:20 PM
Dignan AndyPresidentSep 05 '25Sale26.4870018,536217,425Sep 08 06:20 PM
Lee Bryan MChief Financial OfficerSep 04 '25Sale25.721,88948,585237,488Sep 08 06:18 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '25Sale25.852,96976,76241,522Sep 08 06:14 PM
Burkland MichaelChief Executive OfficerSep 04 '25Sale25.7218,425473,891367,562Sep 08 06:10 PM
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 04 '25Sale25.727,861202,185218,978Sep 08 05:57 PM
ANDREW DIGNAN OfficerSep 05 '25Proposed Sale26.302,10055,230Sep 05 04:21 PM
ANDREW DIGNAN OfficerSep 04 '25Proposed Sale26.484,212111,534Sep 04 04:27 PM
PANOS KOZANIANOfficerSep 04 '25Proposed Sale26.4810,860287,573Sep 04 04:25 PM
LEENA MANSHARAMANIOfficerSep 04 '25Proposed Sale26.482,33761,884Sep 04 04:24 PM
Michael BurklandOfficerSep 04 '25Proposed Sale26.3417,899471,460Sep 03 02:31 PM
Matthew TucknessOfficerSep 04 '25Proposed Sale26.341,96451,732Sep 03 02:28 PM
Tiffany MeriweatherOfficerSep 04 '25Proposed Sale26.347,844206,611Sep 03 02:26 PM
Leena MansharamaniOfficerSep 04 '25Proposed Sale26.3461416,173Sep 03 02:24 PM
Andy DignanOfficerSep 04 '25Proposed Sale26.342,22158,501Sep 03 02:22 PM
Bryan LeeOfficerSep 04 '25Proposed Sale26.341,83548,334Sep 03 02:15 PM
Kozanian PanosEVP, Product EngineeringAug 13 '25Sale25.817,043181,761116,175Aug 15 05:09 PM
Burdiek Michael JDirectorAug 12 '25Buy24.151,00024,15031,860Aug 14 05:01 PM
PANOS KOZANIANOfficerAug 13 '25Proposed Sale24.597,043173,187Aug 13 04:28 PM
Dignan AndyPresidentAug 01 '25Sale26.1670018,312225,739Aug 05 05:40 PM
Dignan AndyPresidentJul 01 '25Sale26.4470018,508226,439Jul 03 04:37 PM
ANDREW DIGNAN OfficerJul 01 '25Proposed Sale26.481,40037,072Jul 01 04:30 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '25Sale27.832,93881,77844,901Jun 06 05:12 PM
Kozanian PanosEVP, Product EngineeringJun 04 '25Sale28.283,816107,916123,218Jun 06 05:04 PM
Dignan AndyPresidentJun 04 '25Sale28.184,845136,537227,839Jun 06 05:03 PM
Dignan AndyPresidentJun 05 '25Sale29.2370020,461227,139Jun 06 05:03 PM
Lee Bryan MInterim CFOJun 04 '25Sale28.281,79850,847126,468Jun 06 05:01 PM
Burkland MichaelChief Executive OfficerJun 03 '25Sale27.1712,594342,194391,462Jun 05 06:03 PM
Burkland MichaelChief Executive OfficerJun 04 '25Sale28.285,475154,833385,987Jun 05 06:03 PM
Michael BurklandOfficerJun 04 '25Proposed Sale28.285,475154,855Jun 04 09:57 PM
Bryan LeeOfficerJun 04 '25Proposed Sale28.281,79850,855Jun 04 09:13 PM
Leena MansharamaniOfficerJun 04 '25Proposed Sale28.2860217,027Jun 04 09:09 PM
Panos KozanianOfficerJun 04 '25Proposed Sale28.283,816107,932Jun 04 09:07 PM
Andy DignanOfficerJun 04 '25Proposed Sale28.282,17861,603Jun 04 09:02 PM
LEENA MANSHARAMANIOfficerJun 04 '25Proposed Sale27.731,13531,474Jun 04 04:20 PM
Burkland MichaelOfficerJun 03 '25Proposed Sale26.4612,594333,237Jun 03 04:04 PM
Dignan AndyPresidentMay 01 '25Sale25.5270017,864232,009May 05 04:31 PM
Dignan AndyPresidentApr 01 '25Sale27.0070018,900232,709Apr 03 05:15 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 11 '25Sale30.201,13534,27747,165Mar 13 04:25 PM
Dignan AndyPresidentMar 11 '25Sale30.2070021,140193,501Mar 13 04:23 PM
ANDREW DIGNAN OfficerMar 11 '25Proposed Sale30.548,582262,094Mar 11 04:35 PM
LEENA K MANSHARAMANIOfficerMar 11 '25Proposed Sale30.542,33671,341Mar 11 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04 '25Sale33.232,46882,01292,583Mar 06 07:35 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '25Sale33.231,51750,41048,300Mar 06 07:33 PM
Dignan AndyCHIEF OPERATING OFFICERMar 04 '25Sale33.232,84094,373194,201Mar 06 07:31 PM
Burkland MichaelChief Executive OfficerMar 03 '25Sale35.6312,595448,798404,056Mar 05 08:04 PM
Barry ZwarensteinOfficerMar 04 '25Proposed Sale33.232,46882,021Mar 04 07:58 PM
Andrew DignanOfficerMar 04 '25Proposed Sale33.232,84094,384Mar 04 07:57 PM
Leena MansharamaniOfficerMar 04 '25Proposed Sale33.231,51750,416Mar 04 07:55 PM
Kozanian PanosEVP, Product EngineeringMar 04 '25Sale33.407,619254,448126,359Mar 04 07:35 PM
PANOS KOZANIANOfficerMar 04 '25Proposed Sale34.487,619262,703Mar 04 05:08 PM
Burkland MichaelOfficerMar 03 '25Proposed Sale36.5212,595459,969Mar 03 04:06 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 04 '24Sale41.853,336139,61298,396Dec 06 05:19 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '24Sale41.331,34655,63235,526Dec 06 05:18 PM
Kozanian PanosEVP, Product EngineeringDec 04 '24Sale42.097,619320,69869,009Dec 06 05:16 PM
Dignan AndyCHIEF OPERATING OFFICERDec 04 '24Sale41.854,109171,962115,818Dec 06 05:15 PM
Burkland MichaelChief Executive OfficerDec 03 '24Sale41.4012,594521,392240,894Dec 05 07:34 PM
Barry ZwarensteinOfficerDec 04 '24Proposed Sale41.843,336139,578Dec 04 08:16 PM
Leena MansharamaniOfficerDec 04 '24Proposed Sale41.9927111,380Dec 04 08:07 PM
Andrew DignanOfficerDec 04 '24Proposed Sale41.854,098171,481Dec 04 08:00 PM
LEENA K MANSHARAMANIOfficerDec 04 '24Proposed Sale41.461,07444,528Dec 04 04:39 PM
DANIEL BURKLANDOfficerDec 04 '24Proposed Sale41.463,593148,966Dec 04 04:38 PM
PANOS KOZANIANOfficerDec 04 '24Proposed Sale41.467,619315,884Dec 04 04:36 PM
Burkland MichaelOfficerDec 03 '24Proposed Sale41.2012,594518,872Dec 03 04:30 PM