Your browser is no longer supported. Please, upgrade your browser.
FNLC The First Bancorp, Inc. daily Stock Chart
The First Bancorp, Inc.
Index- P/E10.14 EPS (ttm)2.46 Insider Own1.00% Shs Outstand10.86M Perf Week2.47%
Market Cap270.63M Forward P/E- EPS next Y- Insider Trans-0.60% Shs Float10.33M Perf Month3.49%
Income26.80M PEG- EPS next Q- Inst Own39.90% Short Float1.14% Perf Quarter20.10%
Sales77.60M P/S3.49 EPS this Y8.10% Inst Trans-0.71% Short Ratio9.57 Perf Half Y19.81%
Book/sh20.20 P/B1.23 EPS next Y- ROA1.20% Target Price- Perf Year-10.74%
Cash/sh9.08 P/C2.74 EPS next 5Y- ROE12.40% 52W Range17.62 - 30.64 Perf YTD-17.57%
Dividend1.24 P/FCF23.95 EPS past 5Y11.30% ROI21.90% 52W High-18.31% Beta0.61
Dividend %4.98% Quick Ratio- Sales past 5Y9.00% Gross Margin- 52W Low42.10% ATR1.05
Employees245 Current Ratio- Sales Q/Q-7.00% Oper. Margin67.90% RSI (14)61.76 Volatility2.57% 4.18%
OptionableYes Debt/Eq0.00 EPS Q/Q12.40% Profit Margin34.60% Rel Volume0.44 Prev Close24.92
ShortableYes LT Debt/Eq0.00 EarningsOct 21 AMC Payout36.80% Avg Volume12.27K Price25.03
Recom- SMA204.49% SMA5011.20% SMA20014.57% Volume1,841 Change0.45%
Nov-15-20 09:05AM  
Oct-21-20 04:15PM  
Oct-01-20 06:13AM  
Sep-24-20 04:15PM  
Sep-10-20 10:04AM  
Sep-03-20 04:01PM  
Jul-27-20 09:48AM  
Jul-22-20 04:15PM  
Jun-25-20 04:15PM  
May-26-20 08:34AM  
Apr-22-20 04:15PM  
Apr-11-20 09:51AM  
Apr-08-20 04:15PM  
Apr-03-20 06:33AM  
Mar-26-20 04:43PM  
Mar-13-20 08:13AM  
Jan-22-20 04:15PM  
Jan-10-20 09:18AM  
Dec-19-19 04:15PM  
Dec-05-19 07:47AM  
Oct-30-19 08:43AM  
Oct-23-19 04:15PM  
Sep-30-19 06:06AM  
Sep-26-19 04:15PM  
Sep-02-19 11:21AM  
Aug-02-19 08:44AM  
Jul-17-19 04:15PM  
Jul-03-19 07:58AM  
Jun-27-19 04:15PM  
Jun-05-19 08:27AM  
May-10-19 11:27AM  
Apr-17-19 04:24PM  
Apr-04-19 07:10AM  
Mar-28-19 04:15PM  
Mar-08-19 09:48AM  
Mar-06-19 10:53AM  
Feb-11-19 12:53PM  
Jan-23-19 06:09PM  
Jan-12-19 09:12AM  
Dec-20-18 04:15PM  
Dec-13-18 06:56AM  
Nov-07-18 08:35AM  
Oct-17-18 04:32PM  
Oct-02-18 08:36AM  
Sep-27-18 04:15PM  
Aug-24-18 12:03PM  
Jul-18-18 04:47PM  
Jun-28-18 04:15PM  
Jun-26-18 08:28AM  
Jun-06-18 11:54AM  
May-24-18 01:02PM  
Apr-18-18 05:04PM  
Mar-31-18 08:39AM  
Mar-22-18 05:01PM  
Jan-17-18 04:41PM  
Jan-16-18 06:44AM  
Jan-01-18 05:45AM  
Dec-26-17 04:25PM  
Dec-21-17 04:15PM  
Dec-06-17 07:28AM  
Nov-16-17 11:34AM  
Nov-15-17 09:18AM  
Oct-24-17 09:10AM  
Oct-18-17 04:23PM  
Oct-17-17 08:51AM  
Sep-29-17 01:32PM  
Sep-28-17 04:38PM  
Sep-20-17 05:32PM  
Sep-19-17 01:23PM  
Aug-22-17 01:42PM  
Jul-19-17 09:58PM  
Jun-29-17 04:15PM  
May-31-17 04:15PM  
May-18-17 01:43PM  
May-17-17 09:47AM  
May-03-17 10:40AM  
May-02-17 05:48PM  
Apr-19-17 04:26PM  
Apr-13-17 10:50AM  
Mar-23-17 04:19PM  
Mar-17-17 08:05AM  
Mar-16-17 01:04PM  
Mar-10-17 10:29AM  
Mar-02-17 03:32PM  
Jan-24-17 12:26PM  
Jan-20-17 11:01AM  
The First Bancorp, Inc. operates as the holding company for First National Bank that provides a range of banking products and services to individual and corporate customers. The company offers various deposit products, including demand, NOW, savings, money market, and certificates of deposit accounts. It also provides commercial loan products, such as mortgage loans to finance investments in real property comprising multi-family residential, commercial/retail, office, industrial, hotel, educational, and other specific or mixed use properties; loans to finance construction of owner- and non-owner occupied commercial real estate properties; and revolving and term loan obligations to business and corporate enterprises for the purpose of financing working capital or capital investment. In addition, the company offers municipal loans for capitalized expenditures, construction projects, or tax-anticipation notes; residential term loans that include amortizing home mortgages and construction loans, which include loans for owner-occupied residential construction; home equity loans and lines of credit; and consumer loans, which are amortizing loans to individuals collateralized by automobiles, pleasure crafts, and recreation vehicles, as well as unsecured short-term time notes. Further, it provides private banking, financial planning, investment management, and trust services to individuals, businesses, non-profit organizations, and municipalities, as well as ATM processing services. The company operates through 16 full-service banking offices in Lincoln, Knox, Hancock, Washington, and Penobscot counties in the Mid-Coast, Eastern, and Down East regions of Maine. The company was formerly known as First National Lincoln Corporation and changed its name to The First Bancorp, Inc. in April 2008. The First Bancorp, Inc. was founded in 1864 and is based in Damariscotta, Maine.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wootton Charles AClerk, EVP - Sr Loan OfficerJun 03Sale19.7265412,89711,196Jun 04 11:53 AM
McKim Tony CPresident & CEOMay 20Buy19.592,00039,1807,870May 20 02:55 PM
Parady StevenEVP, Chief Fiduciary OfficerMay 13Buy18.983,00056,93252,673May 13 03:47 PM
Plummer Tammy LEVP, Chief Information OfficerMay 13Buy18.532504,6336,276May 14 10:57 AM
Rosborough Mark NDirectorMay 07Buy19.871,00019,870130,425May 08 10:35 AM
SMITH STUART GDirectorMay 06Buy19.765009,880102,606May 06 03:41 PM
SMITH STUART GDirectorMay 05Buy19.761,00019,760102,106May 06 03:41 PM
Parady StevenEVP, Chief Fiduciary OfficerMar 10Buy23.641202,8373,406Mar 11 02:09 PM
Rosborough Mark NDirectorFeb 28Buy26.843,00080,532129,425Feb 28 03:45 PM
SMITH STUART GDirectorDec 12Sale28.9150014,455101,106Dec 16 04:37 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.