New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  01:10PM ET
126.93
Dollar change
+2.00
Percentage change
1.60
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.24% Total Holdings451 Perf Week0.39%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y11.64% AUM1.18B Perf Month5.96%
Fund Family Bond Type Tagsmid-cap Return% 5Y14.94% NAV/sh Perf Quarter13.06%
IndexNASDAQ AlphaDEX Mid Cap Core Index Average Maturity Tags- Return% 10Y 52W High127.98 -0.82% Perf Half Y14.95%
Index Weighting Commodity Type Tags- Return% SI 52W Low93.19 36.22% Perf YTD9.69%
Active/Passive Quant Type Tags- Flows% 1M-2.07% Volatility0.97% 1.01% Perf Year10.91%
Dividend TTM1.47 (1.16%) ESG Type Tags- Flows% 3M-4.90% ATR (14)1.39 Perf 3Y42.16%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD-11.18% RSI (14)67.47 Perf 5Y94.77%
Dividend Gr. 3/5Y14.89% 10.76% Structure Type Region Flows% 1Y Beta1.13 Perf 10Y154.94%
Expense0.58% Growth/Value SMA202.19% Flows% 3Y Rel Volume0.45 Prev Close124.94
Inverse/Leveraged Market Cap SMA505.30% Flows% 5Y Avg Volume19.31K Price126.93
IPOMay 10, 2007 Option/ShortYes / Yes SMA20010.22% Trades Volume5,165 Change1.60%
Aug-20-25 06:20AM
Aug-19-25 06:20AM
Jun-20-25 06:20AM
Jun-16-25 06:20AM
May-07-25 01:46PM
09:30AM Loading…
09:30AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
02:52PM Loading…
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
08:20AM Loading…
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
First Trust Mid Cap Core AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX Mid Cap Core Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is designed to select stocks from the NASDAQ US 600 Mid Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.