Your browser is no longer supported. Please, upgrade your browser.
FORD Forward Industries, Inc. daily Stock Chart
Forward Industries, Inc.
Index- P/E- EPS (ttm)-0.37 Insider Own2.80% Shs Outstand9.53M Perf Week-2.08%
Market Cap13.61M Forward P/E- EPS next Y- Insider Trans-33.77% Shs Float6.31M Perf Month-13.50%
Income-3.50M PEG- EPS next Q- Inst Own13.90% Short Float2.27% Perf Quarter8.46%
Sales35.00M P/S0.39 EPS this Y-356.40% Inst Trans3.15% Short Ratio0.16 Perf Half Y28.18%
Book/sh0.65 P/B2.17 EPS next Y- ROA-20.10% Target Price- Perf Year26.46%
Cash/sh0.32 P/C4.39 EPS next 5Y- ROE-50.30% 52W Range0.78 - 2.71 Perf YTD42.42%
Dividend- P/FCF- EPS past 5Y-35.90% ROI-28.90% 52W High-47.97% Beta1.02
Dividend %- Quick Ratio1.40 Sales past 5Y2.30% Gross Margin20.00% 52W Low80.31% ATR0.14
Employees73 Current Ratio1.50 Sales Q/Q-4.00% Oper. Margin-9.90% RSI (14)46.99 Volatility13.46% 6.57%
OptionableNo Debt/Eq0.65 EPS Q/Q-106.70% Profit Margin-10.00% Rel Volume0.09 Prev Close1.35
ShortableYes LT Debt/Eq0.13 Earnings- Payout- Avg Volume900.92K Price1.41
Recom- SMA20-4.86% SMA50-2.79% SMA20017.20% Volume83,883 Change4.44%
Sep-18-20 02:54AM  
Sep-09-20 11:00AM  
Aug-18-20 09:16AM  
Aug-17-20 04:15PM  
Aug-14-20 04:15PM  
Jul-20-20 08:43AM  
Jun-25-20 04:30PM  
Apr-17-20 11:21AM  
Apr-02-20 04:48PM  
Apr-01-20 04:34PM  
Feb-14-20 04:01PM  
Jan-16-20 06:25AM  
Jan-09-20 09:00AM  
Dec-27-19 04:01PM  
Oct-18-19 08:36AM  
Oct-17-19 03:19PM  
Sep-21-19 08:10AM  
Sep-03-19 11:50AM  
Aug-14-19 04:15PM  
Jul-19-19 03:17PM  
May-15-19 04:15PM  
May-07-19 10:35AM  
Apr-04-19 03:11PM  
Mar-05-19 09:00AM  
Feb-25-19 06:23AM  
Feb-20-19 07:40AM  
Feb-14-19 05:04PM  
Feb-12-19 02:30PM  
Jan-25-19 06:14AM  
Dec-20-18 04:05PM  
Nov-17-18 09:25AM  
Oct-29-18 09:00AM  
Oct-26-18 04:27PM  
Oct-23-18 09:00AM  
Oct-16-18 07:55AM  
Sep-24-18 01:54PM  
Aug-16-18 07:40AM  
Aug-14-18 05:27PM  
Jun-20-18 11:00AM  
Jun-04-18 10:00AM  
May-24-18 08:10AM  
May-21-18 09:00AM  
May-18-18 07:49PM  
May-16-18 09:00AM  
May-10-18 06:27PM  
Apr-28-18 05:46PM  
Apr-20-18 10:19AM  
Apr-16-18 09:00AM  
Apr-02-18 07:40AM  
Mar-05-18 01:02PM  
Feb-14-18 04:15PM  
Feb-05-18 06:19PM  
Jan-31-18 07:40AM  
Jan-24-18 03:23PM  
Jan-19-18 12:16PM  
Jan-18-18 05:55PM  
Jan-16-18 03:34PM  
Dec-28-17 09:12AM  
Dec-20-17 07:10AM  
Dec-18-17 09:53AM  
Dec-14-17 04:01PM  
Dec-11-17 05:48AM  
Dec-06-17 01:04PM  
Nov-17-17 06:11PM  
Nov-04-17 06:39PM  
Oct-16-17 09:45PM  
Sep-08-17 10:07AM  
Sep-01-17 07:40AM  
Aug-17-17 10:43AM  
Aug-14-17 04:01PM  
Jul-31-17 06:43AM  
Jul-18-17 08:25AM  
Jul-13-17 07:56AM  
Jul-03-17 08:02AM  
Jun-29-17 12:49PM  
Jun-26-17 06:57AM  
May-26-17 08:37AM  
May-22-17 02:45PM  
May-16-17 09:26AM  
May-15-17 02:12PM  
May-12-17 04:01PM  
Apr-10-17 12:27PM  
Apr-01-17 07:00AM  
Mar-27-17 02:04PM  
Mar-22-17 01:00PM  
Mar-10-17 12:03PM  
Mar-06-17 12:01AM  
Feb-17-17 01:04PM  
Feb-15-17 04:19PM  
Feb-14-17 09:02AM  
Feb-13-17 04:16PM  
Jan-26-17 04:01PM  
Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for hand held electronic devices. It provides carrying cases and other accessories for medical monitoring and diagnostic kits; and other portable electronic and non-electronic products, such as sporting and recreational products, bar code scanners, smartphones, GPS location devices, tablets, firearms, and other products. The company sells its products to original equipment manufacturers in the Asia-Pacific, the Americas, Europe, the Middle East, and Africa. Forward Industries, Inc. was incorporated in 1961 and is headquartered in Hauppauge, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maiman MitchellPresident of SubsidiarySep 14Sale1.429,45013,390144,209Sep 16 04:01 PM
Maiman MitchellPresident of SubsidiaryAug 13Sale1.379,45012,951153,659Aug 17 04:01 PM
Maiman MitchellPresident of SubsidiaryJul 13Sale1.289,45012,114163,109Jul 15 04:04 PM
Severino Paul JeanCOO of SubsidiaryJul 02Sale1.327,0879,355116,502Jul 07 04:01 PM
Maiman MitchellPresident of SubsidiaryJun 15Sale1.209,45011,380172,559Jun 17 04:01 PM
Severino Paul JeanCOO of SubsidiaryJun 08Sale1.25172215123,589Jun 09 04:01 PM
Severino Paul JeanCOO of SubsidiaryJun 05Sale1.2515,57119,464123,761Jun 09 04:01 PM
Severino Paul JeanCOO of SubsidiaryJun 03Sale1.259,56611,958139,332Jun 04 04:01 PM
Severino Paul JeanCOO of SubsidiaryJun 02Sale1.258,19510,244148,898Jun 04 04:01 PM
Severino Paul JeanCOO of SubsidiaryMay 28Sale1.251519157,093Jun 01 04:00 PM
Severino Paul JeanCOO of SubsidiaryMay 26Sale1.251,8752,344157,108May 27 04:00 PM
Severino Paul JeanCOO of SubsidiaryMay 22Sale1.2538,59748,246158,983May 27 04:00 PM
Maiman MitchellPresident of SubsidiaryMay 13Sale1.059,4599,957182,009May 15 04:00 PM
Maiman MitchellPresident of SubsidiaryApr 13Sale1.079,45010,093191,468Apr 14 04:30 PM
Severino Paul JeanCOO of SubsidiaryJan 13Sale1.253,3384,173197,580Jan 15 04:01 PM