Your browser is no longer supported. Please, upgrade your browser.
FPH Five Point Holdings, LLC daily Stock Chart
Five Point Holdings, LLC
Index- P/E- EPS (ttm)-0.21 Insider Own6.10% Shs Outstand148.03M Perf Week7.28%
Market Cap381.61M Forward P/E363.33 EPS next Y0.02 Insider Trans128.10% Shs Float64.53M Perf Month4.01%
Income-38.90M PEG- EPS next Q-0.01 Inst Own81.10% Short Float2.10% Perf Quarter-27.43%
Sales180.50M P/S2.11 EPS this Y123.20% Inst Trans4.85% Short Ratio3.92 Perf Half Y-21.01%
Book/sh3.95 P/B1.38 EPS next Y144.40% ROA- Target Price8.33 Perf Year-28.94%
Cash/sh3.54 P/C1.54 EPS next 5Y- ROE- 52W Range3.62 - 9.31 Perf YTD-21.58%
Dividend- P/FCF- EPS past 5Y- ROI0.90% 52W High-41.46% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin28.20% 52W Low50.55% ATR0.34
Employees175 Current Ratio- Sales Q/Q-29.80% Oper. Margin- RSI (14)54.27 Volatility4.65% 5.85%
OptionableNo Debt/Eq1.23 EPS Q/Q-228.50% Profit Margin- Rel Volume0.88 Prev Close5.68
ShortableYes LT Debt/Eq1.23 EarningsMay 21 AMC Payout- Avg Volume345.08K Price5.45
Recom2.50 SMA205.39% SMA508.17% SMA200-18.10% Volume303,347 Change-4.05%
Jun-19-18Downgrade Citigroup Buy → Neutral $20 → $12
May-28-20 08:30AM  
May-22-20 11:00PM  
May-21-20 04:15PM  
May-13-20 09:00AM  
May-11-20 08:00AM  
May-06-20 10:53AM  
Apr-01-20 03:53PM  
Mar-16-20 04:19PM  
Mar-10-20 08:00AM  
Feb-20-20 10:50AM  
Jan-23-20 07:55AM  
Jan-21-20 03:17PM  
Jan-13-20 04:15PM  
Jan-08-20 10:31AM  
Nov-25-19 06:46PM  
Nov-08-19 08:30AM  
Nov-05-19 01:00PM  
Nov-01-19 05:57PM  
Oct-27-19 03:58PM  
Oct-25-19 10:14AM  
Oct-23-19 04:23PM  
Aug-16-19 05:25PM  
Aug-09-19 01:23PM  
Aug-08-19 07:50PM  
Aug-01-19 10:33AM  
Jul-31-19 10:46AM  
Jul-23-19 05:55PM  
Jun-25-19 12:04PM  
Jun-24-19 01:55PM  
Jun-21-19 05:30AM  
May-16-19 10:27AM  
May-15-19 12:54AM  
May-07-19 10:23PM  
May-02-19 01:57PM  
May-01-19 06:10PM  
Mar-20-19 04:12AM  
Mar-13-19 06:54PM  
Mar-12-19 02:50PM  
Mar-04-19 05:39PM  
Feb-27-19 03:24PM  
Feb-26-19 02:57PM  
Feb-25-19 03:48PM  
Feb-21-19 05:53PM  
Feb-14-19 09:14AM  
Jan-20-19 08:21PM  
Jan-09-19 03:01AM  
Dec-21-18 10:39AM  
Dec-10-18 11:30PM  
Dec-09-18 08:05PM  
Nov-20-18 07:40AM  
Nov-13-18 04:24PM  
Nov-02-18 03:33PM  
Oct-26-18 10:32AM  
Sep-06-18 07:32AM  
Aug-23-18 08:47AM  
Aug-21-18 05:34PM  
Aug-14-18 04:14PM  
Aug-13-18 09:05PM  
Aug-07-18 12:42PM  
Jun-28-18 12:34PM  
Jun-15-18 04:56PM  
Jun-14-18 05:30PM  
May-25-18 07:10AM  
May-16-18 12:00PM  
May-15-18 08:36AM  
May-14-18 04:15PM  
May-09-18 06:35PM  
May-02-18 09:48AM  
Apr-26-18 04:06PM  
Apr-25-18 10:48AM  
Apr-18-18 11:12AM  
Apr-12-18 08:00AM  
Apr-09-18 06:44PM  
Apr-06-18 11:52AM  
Mar-29-18 04:15PM  
Mar-22-18 04:05PM  
Five Point Holdings, LLC, through its subsidiary, Five Point Operating Company, LP, plans, develops, and owns mixed-use communities in California, the United States. The company operates through four segments: Newhall, San Francisco, Great Park, and Commercial. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers; operates properties; and provides development management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was founded in 2009 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Luxor Capital Group, LP10% OwnerApr 27Buy4.30968,5864,164,9206,329,415Apr 29 09:18 PM
Luxor Capital Group, LP10% OwnerApr 15Buy4.55492,6002,241,3305,711,255Apr 17 05:40 PM
Luxor Capital Group, LP10% OwnerApr 03Buy4.6973,300343,7915,456,789Apr 06 08:07 PM
Luxor Capital Group, LP10% OwnerApr 02Buy4.9240,191197,7921,289,583Apr 06 08:07 PM
Luxor Capital Group, LP10% OwnerApr 01Buy4.87531,8982,588,5841,249,392Apr 01 08:09 PM
Luxor Capital Group, LP10% OwnerMar 31Buy5.0981,761416,5175,445,269Apr 01 08:09 PM
Luxor Capital Group, LP10% OwnerMar 30Buy4.9714,94674,3555,391,831Apr 01 08:09 PM
Luxor Capital Group, LP10% OwnerMar 27Buy4.978,56942,5855,382,062Mar 27 06:57 PM
Luxor Capital Group, LP10% OwnerMar 26Buy5.0710,40952,7935,376,461Mar 27 06:57 PM
Luxor Capital Group, LP10% OwnerMar 25Buy4.6326,779123,9845,369,658Mar 27 06:57 PM
Luxor Capital Group, LP10% OwnerMar 23Buy3.91225,440880,8945,352,156Mar 23 08:28 PM
Luxor Capital Group, LP10% OwnerMar 20Buy4.25356,8491,518,3075,204,810Mar 23 08:26 PM
Luxor Capital Group, LP10% OwnerMar 19Buy5.021,505,3407,551,7554,980,556Mar 23 08:26 PM
Luxor Capital Group, LP10% OwnerMar 18Buy4.15968,8464,018,6104,034,557Mar 18 09:23 PM
Luxor Capital Group, LP10% OwnerMar 17Buy4.5153,820242,886561,849Mar 18 09:23 PM
Luxor Capital Group, LP10% OwnerMar 16Buy4.56111,984510,614556,443Mar 18 09:23 PM