Your browser is no longer supported. Please, upgrade your browser.
Settings
FPH Five Point Holdings, LLC daily Stock Chart
FPH [NYSE]
Five Point Holdings, LLC
Index- P/E183.33 EPS (ttm)0.03 Insider Own0.10% Shs Outstand145.98M Perf Week25.00%
Market Cap416.36M Forward P/E- EPS next Y-0.09 Insider Trans-0.04% Shs Float64.03M Perf Month36.26%
Income5.30M PEG- EPS next Q-0.03 Inst Own78.40% Short Float1.70% Perf Quarter21.73%
Sales188.80M P/S2.21 EPS this Y123.20% Inst Trans-1.05% Short Ratio7.56 Perf Half Y16.12%
Book/sh4.21 P/B1.44 EPS next Y-125.00% ROA-0.90% Target Price8.50 Perf Year-9.30%
Cash/sh3.93 P/C1.54 EPS next 5Y- ROE-4.30% 52W Range3.62 - 9.31 Perf YTD-12.95%
Dividend- P/FCF- EPS past 5Y- ROI0.90% 52W High-35.02% Beta1.49
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin27.60% 52W Low67.12% ATR0.27
Employees175 Current Ratio- Sales Q/Q-30.00% Oper. Margin-38.60% RSI (14)76.97 Volatility8.03% 5.60%
OptionableYes Debt/Eq1.16 EPS Q/Q206.30% Profit Margin-13.60% Rel Volume2.15 Prev Close5.75
ShortableYes LT Debt/Eq1.16 EarningsNov 10 AMC Payout- Avg Volume143.78K Price6.05
Recom2.70 SMA2029.37% SMA5030.59% SMA20016.11% Volume308,974 Change5.22%
Jun-19-18Downgrade Citigroup Buy → Neutral $20 → $12
Nov-13-20 06:27AM  
Nov-11-20 05:31AM  
Nov-10-20 04:35PM  
04:15PM  
03:15PM  
Nov-03-20 12:00PM  
Nov-02-20 07:40AM  
Aug-14-20 02:01AM  
Aug-13-20 04:15PM  
Aug-12-20 12:15PM  
Aug-06-20 04:30PM  
Aug-04-20 08:07AM  
Jul-22-20 02:28AM  
Jun-30-20 11:34PM  
May-28-20 08:30AM  
May-22-20 11:00PM  
May-21-20 04:15PM  
03:00PM  
May-13-20 09:00AM  
May-11-20 08:00AM  
May-06-20 10:53AM  
Apr-01-20 03:53PM  
Mar-16-20 04:19PM  
03:00PM  
06:34AM  
Mar-10-20 08:00AM  
Feb-20-20 10:50AM  
08:00AM  
Jan-23-20 07:55AM  
Jan-21-20 03:17PM  
Jan-13-20 04:15PM  
Jan-08-20 10:31AM  
Nov-25-19 06:46PM  
Nov-08-19 08:30AM  
Nov-05-19 01:00PM  
Nov-01-19 05:57PM  
Oct-27-19 03:58PM  
Oct-25-19 10:14AM  
Oct-23-19 04:23PM  
Aug-16-19 05:25PM  
10:54AM  
Aug-09-19 01:23PM  
Aug-08-19 07:50PM  
04:15PM  
Aug-01-19 10:33AM  
Jul-31-19 10:46AM  
08:00AM  
Jul-23-19 05:55PM  
08:17AM  
Jun-25-19 12:04PM  
07:00AM  
Jun-24-19 01:55PM  
Jun-21-19 05:30AM  
May-16-19 10:27AM  
May-15-19 12:54AM  
May-07-19 10:23PM  
09:05PM  
07:57PM  
04:15PM  
03:00AM  
May-02-19 01:57PM  
May-01-19 06:10PM  
Mar-20-19 04:12AM  
Mar-13-19 06:54PM  
04:15PM  
03:00PM  
Mar-12-19 02:50PM  
09:41AM  
Mar-04-19 05:39PM  
Feb-27-19 03:24PM  
Feb-26-19 02:57PM  
Feb-25-19 03:48PM  
Feb-21-19 05:53PM  
Feb-14-19 09:14AM  
Jan-20-19 08:21PM  
Jan-09-19 03:01AM  
Dec-21-18 10:39AM  
Dec-10-18 11:30PM  
Dec-09-18 08:05PM  
Nov-20-18 07:40AM  
Nov-13-18 04:24PM  
04:15PM  
07:19AM  
Nov-02-18 03:33PM  
Oct-26-18 10:32AM  
Sep-06-18 07:32AM  
Aug-23-18 08:47AM  
Aug-21-18 05:34PM  
Aug-14-18 04:14PM  
Aug-13-18 09:05PM  
04:15PM  
03:00PM  
07:27AM  
Aug-07-18 12:42PM  
Jun-28-18 12:34PM  
Jun-15-18 04:56PM  
Jun-14-18 05:30PM  
May-25-18 07:10AM  
May-16-18 12:00PM  
May-15-18 08:36AM  
Five Point Holdings, LLC, through its subsidiary, Five Point Operating Company, LP, engages in the planning, developing, and owning of mixed-use communities in the United States. The company operates in four segments: Valencia, San Francisco, Great Park, and Commercial. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers; operates properties; and provides development and property management services. The company was formerly known as Newhall Holding Company, LLC and changed its name to Five Point Holdings, LLC in May 2016. Five Point Holdings, LLC was founded in 2009 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOSTER JONATHAN FDirectorJul 09Sale4.2325106725Jul 13 05:40 PM
Luxor Capital Group, LP10% OwnerApr 27Buy4.30968,5864,164,9206,329,415Apr 29 09:18 PM
Luxor Capital Group, LP10% OwnerApr 15Buy4.55492,6002,241,3305,711,255Apr 17 05:40 PM
Luxor Capital Group, LP10% OwnerApr 03Buy4.6973,300343,7915,456,789Apr 06 08:07 PM
Luxor Capital Group, LP10% OwnerApr 02Buy4.9240,191197,7921,289,583Apr 06 08:07 PM
Luxor Capital Group, LP10% OwnerApr 01Buy4.87531,8982,588,5841,249,392Apr 01 08:09 PM
Luxor Capital Group, LP10% OwnerMar 31Buy5.0981,761416,5175,445,269Apr 01 08:09 PM
Luxor Capital Group, LP10% OwnerMar 30Buy4.9714,94674,3555,391,831Apr 01 08:09 PM
Luxor Capital Group, LP10% OwnerMar 27Buy4.978,56942,5855,382,062Mar 27 06:57 PM
Luxor Capital Group, LP10% OwnerMar 26Buy5.0710,40952,7935,376,461Mar 27 06:57 PM
Luxor Capital Group, LP10% OwnerMar 25Buy4.6326,779123,9845,369,658Mar 27 06:57 PM
Luxor Capital Group, LP10% OwnerMar 23Buy3.91225,440880,8945,352,156Mar 23 08:28 PM
Luxor Capital Group, LP10% OwnerMar 20Buy4.25356,8491,518,3075,204,810Mar 23 08:26 PM
Luxor Capital Group, LP10% OwnerMar 19Buy5.021,505,3407,551,7554,980,556Mar 23 08:26 PM
Luxor Capital Group, LP10% OwnerMar 18Buy4.15968,8464,018,6104,034,557Mar 18 09:23 PM
Luxor Capital Group, LP10% OwnerMar 17Buy4.5153,820242,886561,849Mar 18 09:23 PM
Luxor Capital Group, LP10% OwnerMar 16Buy4.56111,984510,614556,443Mar 18 09:23 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.