Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FUL H.B. Fuller Company daily Stock Chart
FUL [NYSE]
H.B. Fuller Company
Basic Materials | Specialty Chemicals | USA
financial highlights | statements
Index- P/E48.82 EPS (ttm)1.07 Insider Own0.70% Shs Outstand50.48M Perf Week5.52%
Market Cap2.64B Forward P/E13.12 EPS next Y3.99 Insider Trans-2.85% Shs Float50.21M Perf Month3.62%
Income55.50M PEG2.30 EPS next Q0.85 Inst Own96.90% Short Float5.28% Perf Quarter-2.93%
Sales2.52B P/S1.05 EPS this Y-53.40% Inst Trans0.13% Short Ratio5.10 Perf Half Y-8.48%
Book/sh22.19 P/B2.36 EPS next Y23.85% ROA- Target Price57.67 Perf Year4.55%
Cash/sh2.62 P/C19.94 EPS next 5Y21.22% ROE- 52W Range46.62 - 58.74 Perf YTD-2.84%
Dividend0.60 P/FCF- EPS past 5Y-3.40% ROI3.30% 52W High-10.90% Beta1.54
Dividend %1.15% Quick Ratio1.40 Sales past 5Y4.10% Gross Margin26.20% 52W Low12.27% ATR1.26
Employees6000 Current Ratio2.10 Sales Q/Q41.70% Oper. Margin- RSI (14)60.19 Volatility2.35% 2.56%
OptionableYes Debt/Eq2.18 EPS Q/Q-18.60% Profit Margin- Rel Volume1.14 Prev Close52.76
ShortableYes LT Debt/Eq2.08 EarningsApr 24 AMC Payout- Avg Volume519.65K Price52.34
Recom2.40 SMA205.80% SMA503.57% SMA200-1.28% Volume592,850 Change-0.80%
Feb-09-18Upgrade JP Morgan Neutral → Overweight
Feb-06-18Upgrade Longbow Neutral → Buy
Jan-25-18Upgrade Seaport Global Securities Neutral → Buy $63 → $66
Jan-25-18Upgrade Deutsche Bank Hold → Buy $60 → $62
Oct-31-17Downgrade Citigroup Buy → Neutral
Sep-15-17Initiated Robert W. Baird Neutral $60
Nov-30-16Downgrade JP Morgan Overweight → Neutral
Sep-29-16Initiated Citigroup Buy $53
Sep-26-16Upgrade Seaport Global Securities Accumulate → Buy $50 → $51
Jun-24-16Reiterated Deutsche Bank Hold $47 → $50
Apr-21-16Downgrade Deutsche Bank Buy → Hold $44 → $47
Mar-28-16Upgrade JP Morgan Neutral → Overweight $37 → $46
Mar-28-16Reiterated Deutsche Bank Buy $40 → $44
Sep-25-15Reiterated Deutsche Bank Buy $49 → $40
Jul-07-15Initiated Global Hunter Securities Accumulate $48
Jan-17-14Reiterated Deutsche Bank Hold $50 → $54
Oct-04-13Downgrade Deutsche Bank Buy → Hold $77
Sep-27-13Reiterated Deutsche Bank Buy $45 → $50
Apr-01-13Reiterated Deutsche Bank Buy $47 → $46
Jan-17-12Upgrade KeyBanc Capital Mkts Hold → Buy $32
Apr-12-18 05:41PM  H.B. Fuller Increases Quarterly Dividend GlobeNewswire
Apr-10-18 03:43PM  HB. Fuller Companys (NYSE:FUL) Earnings Dropped -24.09%, How Did It Fare Against The Industry? Simply Wall St.
Apr-05-18 07:30AM  Consolidated Research: 2018 Summary Expectations for Bank of Hawaii, Stericycle, Avnet, Hemisphere Media Group, H. B. Fuller, and Cresud S.A.C.I.F. y A Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-29-18 07:15PM  Edited Transcript of FUL earnings conference call or presentation 29-Mar-18 2:30pm GMT Thomson Reuters StreetEvents
Mar-28-18 06:29PM  H. B. Fuller meets 1Q profit forecasts Associated Press
06:19PM  H.B. Fuller Reports First Quarter 2018 Results GlobeNewswire
07:38AM  Is It Time To Buy HB. Fuller Company (NYSE:FUL)? Simply Wall St.
Mar-26-18 04:21PM  H.B. Fuller Announces Conference Call and Webcast to Discuss First Quarter 2018 Results GlobeNewswire
Mar-02-18 12:51PM  H.B. Fuller Announces Integration Related Restructuring Charges GlobeNewswire
Feb-28-18 04:15PM  H.B. Fuller CEO James Owens' compensation almost doubles American City Business Journals
Feb-27-18 09:00AM  H.B. Fuller Announces Global Price Increase on Adhesives GlobeNewswire
Feb-26-18 07:40AM  Report: Developing Opportunities within AeroVironment, Seres Therapeutics, HFF, Fluor, KB Home, and H. B. Fuller Future Expectations, Projections Moving into 2018 GlobeNewswire
Feb-06-18 02:56PM  Volume Growth, Pricing To Benefit HB Fuller; Longbow Upgrades Benzinga
Jan-31-18 06:48PM  H.B. Fuller Co (FUL) Files 10-K for the Fiscal Year Ended on November 30, 2017 GuruFocus.com
Jan-29-18 07:50AM  Free Research Report as H.B. Fullers Revenues Advanced 17.97%; Adjusted EPS Grew 1.35% ACCESSWIRE
Jan-25-18 09:37AM  Edited Transcript of FUL earnings conference call or presentation 24-Jan-18 3:30pm GMT Thomson Reuters StreetEvents
Jan-24-18 10:20AM  CORRECTING and REPLACING H.B. Fuller Reports Fourth Quarter and Fiscal Year 2017 Results GlobeNewswire
05:03AM  H. B. Fuller reports 4Q loss Associated Press
Jan-23-18 10:49PM  H.B. Fuller Reports Fourth Quarter and Fiscal Year 2017 Results GlobeNewswire
Jan-19-18 08:46AM  Why H. B. Fuller (FUL) Might Surprise This Earnings Season Zacks
Jan-18-18 10:46AM  H.B. Fuller Announces Quarterly Dividend GlobeNewswire
Jan-16-18 05:00PM  H.B. Fuller Announces Price Increase on Adhesives Sold in North America GlobeNewswire
Jan-12-18 05:01PM  H.B. Fuller Announces Conference Call and Webcast to Discuss Fourth Quarter and Fiscal Year 2017 Results GlobeNewswire
Jan-09-18 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Jan-01-18 08:07AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Dec-21-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Dec-05-17 01:44PM  H.B. Fuller Co. Value Analysis (NYSE:FUL) : December 5, 2017 Capital Cube
03:00AM  Stocks Generating Improved Relative Strength: Fuller HB Investor's Business Daily
Dec-04-17 11:08AM  H.B. Fuller Opens a New Facility in Germany Market Realist
07:43AM  H.B. Fuller Co. breached its 50 day moving average in a Bearish Manner : FUL-US : December 4, 2017 Capital Cube
Nov-30-17 08:07AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Nov-29-17 08:09AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
03:00AM  Fuller HB Shows Rising Relative Strength; Still Shy Of Key Threshold Investor's Business Daily
Nov-28-17 08:00AM  H.B. Fullers New Site in Germany Accelerates Business Growth Globally GlobeNewswire
Nov-17-17 08:08AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Nov-16-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Nov-13-17 11:32AM  H.B. Fuller Finalizes Its Adecol Deal Market Realist
08:07AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Nov-12-17 08:00PM  H.B. Fuller Awarded LEED® Gold Certification for Sustainable Development GlobeNewswire
Nov-10-17 08:15AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Oct-26-17 11:10AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of H.B. Fuller Company -- FUL ACCESSWIRE
07:19AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating H.B. Fuller Company for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Oct-25-17 09:16AM  H.B. Fuller Co. : FUL-US: Dividend Analysis : October 19th, 2017 (record date) : By the numbers : October 25, 2017 Capital Cube
Oct-22-17 08:36PM  American Securities Completes Sale of Royal Adhesives & Sealants to H.B. Fuller Company PR Newswire
08:02PM  H.B. Fuller Poised for Global Growth with Acquisition of Royal Adhesives & Sealants GlobeNewswire
Oct-10-17 07:10AM  Earnings Review and Free Research Report: H.B. Fullers Revenue Grew 9.8%; Adjusted EPS Gained 2% ACCESSWIRE
Oct-09-17 11:48AM  H.B. Fuller Inducts Ruth Kimmelshue to Its Board of Directors Market Realist
Oct-05-17 01:07PM  H.B. Fuller Announces Quarterly Dividend GlobeNewswire
11:03AM  ETFs with exposure to H.B. Fuller Co. : October 5, 2017 Capital Cube
Oct-04-17 09:53PM  H.B. Fuller Appoints Ruth Kimmelshue to Board of Directors GlobeNewswire
09:32AM  H.B. Fuller Co. :FUL-US: Earnings Analysis: Q3, 2017 By the Numbers : October 4, 2017 Capital Cube
Oct-02-17 10:46AM  H.B. Fuller Company -- Moody's downgrades H.B. Fuller to Ba3; outlook stable Moody's
08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-29-17 04:25PM  Edited Transcript of FUL earnings conference call or presentation 28-Sep-17 2:30pm GMT Thomson Reuters StreetEvents
Sep-28-17 09:41PM  H. B. Fuller misses 3Q profit forecasts Associated Press
Sep-27-17 09:30PM  H.B. Fuller Reports Third Quarter 2017 Results GlobeNewswire
Sep-25-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-22-17 03:00AM  IBD Rating Upgrades: Fuller HB Flashes Improved Technical Strength Investor's Business Daily
Sep-19-17 08:05AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-15-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-14-17 02:45PM  [$$] H.B. Fuller Acquisition Forms Tight Bond Barrons.com
Sep-12-17 07:44AM  H.B. Fuller to Acquire Royal Adhesives and Sealants Market Realist
Sep-08-17 10:27AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-07-17 07:00AM  Featured Company News - Royal Adhesives & Sealants Acquired by H.B. Fuller ACCESSWIRE
Sep-06-17 10:12AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-05-17 11:37PM  Asian markets lower as cautions prevail over security risks Associated Press
04:57PM  What Happened in the Stock Market Today Motley Fool
04:26PM  H.B. Fuller Company -- Moody's places H.B. Fuller Baa3 ratings under review for downgrade Moody's
02:03PM  UPDATE 1-H.B. Fuller to buy Royal Adhesives & Sealants for $1.58 bln (Sept 4) Reuters
09:21AM  Stocks to Watch: Rockwell Collins, Disney, Boeing, H.B. Fuller, Insmed The Wall Street Journal
08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-04-17 09:45PM  American Securities Announces Agreement to Sell Royal Adhesives & Sealants to H.B. Fuller Company PR Newswire
08:08PM  H.B. Fuller to buy Royal Adhesives & Sealants for $1.58 bln Reuters
07:58PM  H.B. Fuller Announces Agreement to Acquire Royal Adhesives & Sealants GlobeNewswire
Sep-02-17 08:10AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-01-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-31-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-29-17 08:05AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-28-17 03:33PM  H.B. Fuller Co. : FUL-US: Dividend Analysis : July 27th, 2017 (record date) : By the numbers : August 28, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-25-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-24-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-23-17 08:07AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-12-17 02:50AM  Edited Transcript of FUL earnings conference call or presentation 29-Jun-17 2:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:05AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-10-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-08-17 04:31PM  ETFs with exposure to H.B. Fuller Co. : August 8, 2017 Capital Cube
Jul-27-17 10:07AM  H.B. Fuller Co. :FUL-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
Jul-25-17 07:42AM  H.B. Fuller Will Acquire Adecol Market Realist
Jul-20-17 09:02AM  H.B. Fuller Co. breached its 50 day moving average in a Bullish Manner : FUL-US : July 20, 2017 Capital Cube
Jul-18-17 09:00AM  H.B. Fuller Company Agrees to Purchase Adecol GlobeNewswire
Jul-13-17 01:21PM  H.B. Fuller Announces Quarterly Dividend GlobeNewswire
Jul-11-17 03:32PM  H.B. Fuller Co. Value Analysis (NYSE:FUL) : July 11, 2017 Capital Cube
07:00AM  Earnings Review and Free Research Report: H. B. Fullers Quarterly Revenue Grew Approximately 10% on a Constant Currency Basis Accesswire
Jul-10-17 08:55AM  H.B. Fuller Co. breached its 50 day moving average in a Bullish Manner : FUL-US : July 10, 2017 Capital Cube
Jun-28-17 09:54PM  H. B. Fuller misses Street 2Q forecasts Associated Press
07:45PM  H.B. Fuller Reports Second Quarter 2017 Results GlobeNewswire
Jun-23-17 05:01PM  H.B. Fuller Announces Conference Call and Webcast to Discuss Second Quarter 2017 Results GlobeNewswire
Jun-21-17 08:51AM  H.B. Fuller Co. breached its 50 day moving average in a Bearish Manner : FUL-US : June 21, 2017 Capital Cube
Jun-08-17 04:30PM  H.B. Fuller Receives Sonocos 2017 Quality and Innovation Award GlobeNewswire
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, and other specialty chemical products worldwide. The company operates through six segments: Americas Adhesives; EIMEA (Europe, India, Middle East and Africa); Asia Pacific; Construction Products; Engineering Adhesives; and Royal Adhesives. It offers a range of specialty adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products, as well as sealants, coatings, polymers, tapes, encapsulants, and additives for use in a range of commercial, industrial, and institutional applications; and caulks and sealants for the consumer market and professional trade. The company also provides industrial adhesives products for applications in various markets, including assembly, packaging, converting, nonwoven and hygiene, performance wood, flooring, textile, flexible packaging, graphic arts, envelope, transportation, electronics, medical, clean energy, appliance, heavy machinery, audio equipment, automotive, and structural markets. In addition, it offers adhesives, grouts, mortars, sealers, and levelers for tile setting; and duct sealants, weather barriers and fungicidal coatings, and block fillers for heating, ventilation, air conditioning, and insulation applications. It serves manufacturers of food and beverages, hygiene products, clothing, appliances, electronics, automobiles, aerospace and defense, solar energy systems, filters, construction materials, wood flooring, furniture, cabinetry, windows, doors, tissue and towel, corrugation, tube winding, packaging, labels, and tapes. The company sells its products through direct sales force, distributors, wholesalers, and retailers. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooney Paula M.VP, Human ResourcesApr 06Option Exercise48.7464731,5358,427Apr 10 12:25 PM
Cai ZhiweiSr. VP, Engineering AdhesivesFeb 12Option Exercise49.885,002249,5009,854Feb 14 12:23 PM
JENSEN TRACI LSr.VP, Global Const ProductsJan 26Option Exercise54.532,308125,85519,960Jan 30 07:33 PM
Kenny StevenSenior VP, Emerging MarketsJan 26Option Exercise54.532,580140,68733,994Jan 30 07:34 PM
Kivits Patrick M.Senior VP, EIMEAJan 26Option Exercise54.532,101114,5683,345Jan 30 07:34 PM
Martsching Robert JVP, Corporate ControllerJan 26Option Exercise54.5390949,56810,393Jan 30 07:34 PM
Rezai EbrahimVP, Chief Tech. & InnovationJan 26Option Exercise54.531,02555,8931,240Jan 30 07:34 PM
Owens JamesPresident and CEOJan 26Option Exercise54.5314,356782,833170,561Jan 30 07:34 PM
Moorman David W.VP, Operations ExcellenceJan 26Option Exercise54.531,00254,6391,586Jan 30 07:34 PM
Cai ZhiweiSr. VP, Engineering AdhesivesJan 26Option Exercise54.531,67391,2295,425Jan 30 07:33 PM
Campe HeatherSenior VP, America AdhesivesJan 26Option Exercise54.532,493135,94310,983Jan 30 07:33 PM
Cooney Paula M.VP, Human ResourcesJan 26Option Exercise54.531,40776,7248,209Jan 30 07:33 PM
Corkrean John JExecutive VP and CFOJan 26Option Exercise54.532,260123,2385,721Jan 30 07:33 PM
Crail Dietrich J.Vice President, Asia PacificJan 26Option Exercise54.531,12761,4552,395Jan 30 07:33 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 26Option Exercise54.531,65590,24726,354Jan 30 07:34 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 22Option Exercise54.891,12961,97125,019Jan 24 05:50 PM
Kenny StevenSenior VP, Emerging MarketsJan 22Option Exercise54.892,052112,63432,380Jan 24 05:50 PM
Moorman David W.VP, Operations ExcellenceJan 22Option Exercise54.8933818,553706Jan 24 05:50 PM
Owens JamesPresident and CEOJan 22Option Exercise54.8910,152557,243159,367Jan 24 05:50 PM
Cai ZhiweiSr. VP, Engineering AdhesivesJan 22Option Exercise54.8965736,0634,022Jan 24 05:50 PM
Campe HeatherSenior VP, America AdhesivesJan 22Option Exercise54.891,12961,9718,871Jan 24 05:50 PM
Cooney Paula M.VP, Human ResourcesJan 22Option Exercise54.8943123,6586,958Jan 24 05:50 PM
JENSEN TRACI LSr.VP, Global Const ProductsJan 22Option Exercise54.892,052112,63418,246Jan 24 05:50 PM
Martsching Robert JVP, Corporate ControllerJan 22Option Exercise54.8965736,0639,721Jan 24 05:50 PM
Cooney Paula M.VP, Human ResourcesJan 19Option Exercise54.8352628,8416,718Jan 23 05:37 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 19Option Exercise54.831,37875,55624,339Jan 23 05:37 PM
Kivits Patrick M.Senior VP, EIMEAJan 19Option Exercise54.831,880103,0802,223Jan 23 05:37 PM
Moorman David W.VP, Operations ExcellenceJan 19Option Exercise54.8357831,692578Jan 23 05:37 PM
Owens JamesPresident and CEOJan 19Option Exercise54.8315,309839,392154,989Jan 23 05:37 PM
Cai ZhiweiSr. VP, Engineering AdhesivesJan 19Option Exercise54.8380344,0283,695Jan 23 05:36 PM
Campe HeatherSenior VP, America AdhesivesJan 19Option Exercise54.831,65590,7448,338Jan 23 05:37 PM
Kenny StevenSenior VP, Emerging MarketsJan 19Option Exercise54.832,508137,51431,509Jan 23 05:37 PM
Martsching Robert JVP, Corporate ControllerJan 19Option Exercise54.8380344,0289,354Jan 23 05:37 PM
JENSEN TRACI LSr.VP, Global Const ProductsJan 19Option Exercise54.832,508137,51417,036Jan 23 05:37 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Nov 08Option Exercise14.156,50091,97529,611Nov 13 08:25 AM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Nov 08Sale55.086,500358,00423,111Nov 13 08:25 AM
Martsching Robert JVP, Corporate ControllerOct 23Sale57.933,870224,1748,517Oct 25 01:49 PM
Crail Dietrich J.Vice President, Asia PacificOct 12Option Exercise57.1545425,9461,424Oct 16 10:48 AM
Rezai EbrahimVP, Chief Tech. & InnovationOct 12Option Exercise57.1532618,631326Oct 16 10:48 AM
JENSEN TRACI LSr.VP, Global Const ProductsOct 02Sale58.405,397315,15814,528Oct 04 11:23 AM
Kivits Patrick M.Senior VP, EIMEAOct 01Option Exercise58.0662236,113667Oct 03 06:52 PM
Cai ZhiweiSr. VP, Engineering AdhesivesOct 01Option Exercise58.0617310,0442,958Oct 03 06:52 PM
Crail Dietrich J.Vice President, Asia PacificJul 12Buy51.4197049,864970Jul 14 03:12 PM
Corkrean John JExecutive VP and CFOMay 17Option Exercise50.335,219262,6725,219May 19 11:13 AM
Martsching Robert JVP, Corporate ControllerMay 01Option Exercise52.752,362124,59613,114May 03 01:03 PM
Moorman David W.VP, Operations ExcellenceMay 01Sale52.761,68388,7920May 03 01:03 PM
open in yahoo | open in reuters | open in google