Your browser is no longer supported. Please, upgrade your browser.
Settings
FUL H.B. Fuller Company daily Stock Chart
FUL [NYSE]
H.B. Fuller Company
Index- P/E18.14 EPS (ttm)2.38 Insider Own0.70% Shs Outstand51.42M Perf Week-2.16%
Market Cap2.17B Forward P/E13.35 EPS next Y3.23 Insider Trans-20.95% Shs Float51.19M Perf Month2.69%
Income123.40M PEG2.26 EPS next Q0.69 Inst Own- Short Float3.41% Perf Quarter32.32%
Sales2.79B P/S0.78 EPS this Y-38.70% Inst Trans0.30% Short Ratio3.25 Perf Half Y-11.00%
Book/sh23.69 P/B1.82 EPS next Y28.59% ROA3.10% Target Price47.50 Perf Year-6.04%
Cash/sh1.40 P/C30.88 EPS next 5Y8.02% ROE10.20% 52W Range23.68 - 52.40 Perf YTD-16.40%
Dividend0.65 P/FCF9.29 EPS past 5Y21.00% ROI6.10% 52W High-17.73% Beta1.81
Dividend %1.51% Quick Ratio1.30 Sales past 5Y6.60% Gross Margin27.50% 52W Low82.05% ATR1.71
Employees6400 Current Ratio2.00 Sales Q/Q-11.20% Oper. Margin8.00% RSI (14)55.79 Volatility2.64% 3.69%
OptionableYes Debt/Eq1.58 EPS Q/Q-13.60% Profit Margin4.40% Rel Volume0.80 Prev Close42.10
ShortableYes LT Debt/Eq1.57 EarningsJun 24 AMC Payout26.60% Avg Volume535.98K Price43.11
Recom2.20 SMA201.67% SMA509.50% SMA2000.78% Volume429,307 Change2.40%
Apr-17-20Upgrade JP Morgan Neutral → Overweight $34
Jan-24-20Upgrade Citigroup Sell → Neutral $46 → $50
Sep-27-19Downgrade Citigroup Neutral → Sell $48 → $41
Apr-09-19Downgrade JP Morgan Overweight → Neutral
Feb-05-19Downgrade Deutsche Bank Buy → Hold $50
Dec-11-18Initiated Stifel Buy
Jul-12-18Initiated Berenberg Buy $65
Feb-09-18Upgrade JP Morgan Neutral → Overweight
Feb-06-18Upgrade Longbow Neutral → Buy
Jan-25-18Upgrade Seaport Global Securities Neutral → Buy $63 → $66
Jan-25-18Upgrade Deutsche Bank Hold → Buy $60 → $62
Oct-31-17Downgrade Citigroup Buy → Neutral
Sep-15-17Initiated Robert W. Baird Neutral $60
Nov-30-16Downgrade JP Morgan Overweight → Neutral
Sep-29-16Initiated Citigroup Buy $53
Sep-26-16Upgrade Seaport Global Securities Accumulate → Buy $50 → $51
Jun-24-16Reiterated Deutsche Bank Hold $47 → $50
Apr-21-16Downgrade Deutsche Bank Buy → Hold $44 → $47
Mar-28-16Upgrade JP Morgan Neutral → Overweight $37 → $46
Mar-28-16Reiterated Deutsche Bank Buy $40 → $44
Jul-08-20 03:40PM  
Jul-01-20 11:40AM  
Jun-30-20 08:00AM  
Jun-24-20 05:25PM  
04:05PM  
Jun-23-20 11:08AM  
Jun-17-20 12:30PM  
Jun-10-20 04:05PM  
Jun-09-20 11:51AM  
May-12-20 08:19AM  
Apr-28-20 09:00AM  
Apr-19-20 10:19AM  
Apr-02-20 12:24PM  
Mar-29-20 06:56PM  
Mar-27-20 09:39PM  
06:36AM  
Mar-26-20 07:59AM  
Mar-25-20 05:45PM  
04:05PM  
Mar-18-20 12:30PM  
Mar-12-20 07:56AM  
Mar-11-20 04:05PM  
Feb-26-20 12:27PM  
Feb-20-20 07:31AM  
Feb-05-20 08:29AM  
Feb-03-20 01:42PM  
Jan-25-20 07:13AM  
Jan-24-20 11:40AM  
Jan-23-20 12:45PM  
Jan-22-20 05:25PM  
Jan-21-20 06:47AM  
Jan-16-20 12:33PM  
Jan-15-20 12:30PM  
Jan-07-20 04:36PM  
Jan-01-20 09:59AM  
Dec-12-19 12:30PM  
Nov-12-19 02:40PM  
Oct-31-19 11:44AM  
Oct-21-19 10:48AM  
Oct-04-19 10:53AM  
Oct-03-19 04:05PM  
Sep-30-19 11:29AM  
10:33AM  
09:30AM  
Sep-26-19 05:04PM  
Sep-25-19 05:25PM  
04:35PM  
04:05PM  
Sep-18-19 10:30AM  
Sep-13-19 06:57PM  
Sep-12-19 09:56AM  
Sep-11-19 04:54PM  
Sep-10-19 03:30AM  
Sep-04-19 03:51PM  
Aug-28-19 01:31PM  
Aug-12-19 09:06AM  
Jul-24-19 06:00AM  
Jul-22-19 07:12AM  
Jul-05-19 06:00AM  
Jul-02-19 03:23PM  
11:25AM  
08:30AM  
Jun-28-19 01:15PM  
09:30AM  
Jun-27-19 11:15PM  
Jun-26-19 05:25PM  
04:05PM  
Jun-19-19 10:30AM  
Jun-16-19 10:28AM  
Jun-12-19 09:30AM  
08:01AM  
Jun-11-19 04:37PM  
04:15PM  
04:05PM  
Jun-03-19 08:30AM  
May-30-19 01:06PM  
May-27-19 09:30AM  
May-17-19 01:54PM  
May-10-19 09:30AM  
May-06-19 01:59PM  
Apr-29-19 04:10PM  
Apr-22-19 04:30PM  
Apr-15-19 10:29AM  
Apr-10-19 02:00AM  
Apr-09-19 10:11AM  
Apr-04-19 10:45AM  
Mar-29-19 08:07AM  
Mar-27-19 04:19PM  
04:05PM  
Mar-26-19 10:11AM  
Mar-20-19 10:30AM  
Mar-13-19 04:05PM  
Mar-12-19 06:04PM  
Mar-06-19 06:05PM  
05:48PM  
06:21AM  
Feb-15-19 08:00AM  
Feb-12-19 06:46AM  
Jan-29-19 07:05AM  
Jan-28-19 05:48PM  
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, and other specialty chemical products worldwide. The company operates through five segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Adhesives, and Engineering Adhesives. It produces and supplies industrial adhesives products for applications in various markets, including appliances, filters, and insulating glass; food and beverage containers, flexible packaging, consumer goods, package integrity and re-enforcement, and durable and non-durable goods; corrugation, folding carton, tape and label, paper converting, envelopes, books, multi-wall bags, sacks, and tissue and towel; nonwoven and hygiene, such as disposable diapers, feminine care, and medical garments; windows, doors, and wood flooring; and insulating glass and textile. The company also provides specialty adhesives, including thermoplastic, thermoset, reactive, water-based, and solvent-based products; and products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. In addition, it produces and supplies high performance industrial adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, appliance, and heavy machinery markets. The company sells its products directly through distributors and retailers. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weaver Nathan D.VP, Human ResourcesJun 30Option Exercise22.276,041134,53311,990Jul 02 04:16 PM
Weaver Nathan D.VP, Human ResourcesJun 30Sale44.866,041271,0255,949Jul 02 04:16 PM
Owens JamesPresident and CEOJun 29Option Exercise25.1915,748396,692229,229Jul 01 09:17 PM
Owens JamesPresident and CEOJun 29Sale44.285,000221,398219,229Jul 01 09:39 PM
Owens JamesPresident and CEOJun 29Sale44.4715,748700,360213,481Jul 01 09:17 PM
Owens JamesPresident and CEOJun 26Option Exercise22.2748,3311,076,331261,812Jul 01 09:17 PM
Owens JamesPresident and CEOJun 26Sale42.545,000212,682256,812Jul 01 09:39 PM
Owens JamesPresident and CEOJun 26Sale42.3648,3312,047,127213,481Jul 01 09:17 PM
Cai ZhiweiExecutive Vice President, EAFeb 12Option Exercise48.7811,629567,26328,105Feb 14 11:42 AM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Feb 12Sale48.744,068198,25722,472Feb 14 11:42 AM
JENSEN TRACI LVice PresidentJan 30Sale47.679,255441,18815,706Jan 31 11:57 AM
Cai ZhiweiExecutive Vice President, EAJan 26Option Exercise48.351,25260,53416,910Jan 28 01:22 PM
Cooney Paula M.VP, Human ResourcesJan 26Option Exercise48.3597146,94813,000Jan 28 01:22 PM
Corkrean John JExecutive VP and CFOJan 26Option Exercise48.351,46670,88129,125Jan 28 01:22 PM
JENSEN TRACI LVice PresidentJan 26Option Exercise48.351,50272,62225,397Jan 28 01:22 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 26Option Exercise48.351,18257,15026,875Jan 28 01:22 PM
Martsching Robert JVP, Corporate ControllerJan 26Option Exercise48.3566832,29810,114Jan 28 01:22 PM
Owens JamesPresident and CEOJan 26Option Exercise48.359,144442,112217,436Jan 28 01:23 PM
Cai ZhiweiExecutive Vice President, EAJan 25Option Exercise48.351,03650,09116,012Jan 28 01:22 PM
Cooney Paula M.VP, Human ResourcesJan 25Option Exercise48.3575936,69812,290Jan 28 01:22 PM
Corkrean John JExecutive VP and CFOJan 25Option Exercise48.351,38166,77128,083Jan 28 01:22 PM
JENSEN TRACI LVice PresidentJan 25Option Exercise48.351,38166,77124,294Jan 28 01:22 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 25Option Exercise48.3582940,08225,958Jan 28 01:22 PM
Martsching Robert JVP, Corporate ControllerJan 25Option Exercise48.3546422,4349,596Jan 28 01:22 PM
Owens JamesPresident and CEOJan 25Option Exercise48.359,296449,462212,412Jan 28 01:23 PM
Cai ZhiweiExecutive Vice President, EAJan 24Option Exercise48.352,645127,88616,023Jan 27 02:17 PM
Cooney Paula M.VP, Human ResourcesJan 24Option Exercise48.351,75184,66112,161Jan 27 02:17 PM
Corkrean John JExecutive VP and CFOJan 24Option Exercise48.353,860186,63127,981Jan 27 02:18 PM
JENSEN TRACI LVice PresidentJan 24Option Exercise48.353,312160,13523,988Jan 27 02:18 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 24Option Exercise48.351,94694,08925,723Jan 27 02:18 PM
Martsching Robert JVP, Corporate ControllerJan 24Option Exercise48.351,05951,2039,456Jan 27 02:18 PM
Owens JamesPresident and CEOJan 24Option Exercise48.3524,3751,178,531210,773Jan 27 02:18 PM
VAN SANT R WILLIAMDirectorNov 07Sale51.6710,000516,6677,665Nov 08 01:12 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Nov 05Option Exercise22.278,322185,33132,039Nov 06 11:18 AM
Cai ZhiweiExecutive Vice President, EANov 05Option Exercise39.3855,6882,192,80069,066Nov 07 03:27 PM
Cai ZhiweiExecutive Vice President, EANov 05Sale51.8055,6882,884,72213,378Nov 07 03:27 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Nov 05Sale51.788,322430,90523,717Nov 06 11:18 AM
Martsching Robert JVP, Corporate ControllerOct 30Sale49.291,70083,7868,245Oct 31 10:58 AM
Tometich Andrew E.Executive VP, HHCOct 17Option Exercise47.825,607268,1275,607Oct 18 12:46 PM
Owens JamesPresident and CEOOct 04Option Exercise20.5733,275684,467219,673Oct 07 04:17 PM
Owens JamesPresident and CEOOct 04Sale46.3433,2751,542,007186,398Oct 07 04:17 PM
Cooney Paula M.VP, Human ResourcesSep 30Option Exercise23.683,64786,36114,057Oct 01 11:35 AM
Cooney Paula M.VP, Human ResourcesSep 30Sale46.473,647169,46310,410Oct 01 11:35 AM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 26Option Exercise22.274,47599,65828,192Jul 29 02:38 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 26Sale48.844,475218,54623,717Jul 29 02:38 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 25Option Exercise22.273,02567,36727,742Jul 29 02:38 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 25Sale48.803,025147,62324,717Jul 29 02:38 PM