Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FUL H.B. Fuller Company daily Stock Chart
FUL [NYSE]
H.B. Fuller Company
Basic Materials | Specialty Chemicals | USA
financial highlights | statements
Index- P/E25.43 EPS (ttm)2.19 Insider Own0.30% Shs Outstand50.45M Perf Week-0.22%
Market Cap2.80B Forward P/E17.42 EPS next Y3.19 Insider Trans-9.43% Shs Float50.17M Perf Month9.80%
Income112.50M PEG2.14 EPS next Q0.67 Inst Own96.50% Short Float3.21% Perf Quarter7.21%
Sales2.15B P/S1.30 EPS this Y41.40% Inst Trans0.00% Short Ratio4.48 Perf Half Y8.55%
Book/sh19.63 P/B2.83 EPS next Y22.93% ROA- Target Price60.00 Perf Year25.80%
Cash/sh1.87 P/C29.80 EPS next 5Y11.90% ROE- 52W Range41.52 - 56.37 Perf YTD15.05%
Dividend0.60 P/FCF- EPS past 5Y8.50% ROI9.30% 52W High-1.40% Beta1.69
Dividend %1.08% Quick Ratio1.70 Sales past 5Y7.70% Gross Margin27.80% 52W Low33.86% ATR1.00
Employees4600 Current Ratio2.60 Sales Q/Q5.50% Oper. Margin- RSI (14)71.36 Volatility1.49% 1.97%
OptionableYes Debt/Eq0.79 EPS Q/Q-23.00% Profit Margin- Rel Volume0.75 Prev Close55.49
ShortableYes LT Debt/Eq0.75 EarningsOct 04 AMC Payout- Avg Volume359.71K Price55.58
Recom2.60 SMA204.24% SMA507.06% SMA2009.18% Volume269,694 Change0.16%
Sep-15-17Initiated Robert W. Baird Neutral $60
Nov-30-16Downgrade JP Morgan Overweight → Neutral
Sep-29-16Initiated Citigroup Buy $53
Sep-26-16Upgrade Seaport Global Securities Accumulate → Buy $50 → $51
Jun-24-16Reiterated Deutsche Bank Hold $47 → $50
Apr-21-16Downgrade Deutsche Bank Buy → Hold $44 → $47
Mar-28-16Upgrade JP Morgan Neutral → Overweight $37 → $46
Mar-28-16Reiterated Deutsche Bank Buy $40 → $44
Sep-25-15Reiterated Deutsche Bank Buy $49 → $40
Jul-07-15Initiated Global Hunter Securities Accumulate $48
Jan-17-14Reiterated Deutsche Bank Hold $50 → $54
Oct-04-13Downgrade Deutsche Bank Buy → Hold $77
Sep-27-13Reiterated Deutsche Bank Buy $45 → $50
Apr-01-13Reiterated Deutsche Bank Buy $47 → $46
Jan-17-12Upgrade KeyBanc Capital Mkts Hold → Buy $32
Jun-24-11Reiterated Deutsche Bank Hold $22 → $24
Jan-13-11Reiterated Deutsche Bank Hold $22 → $24
Feb-27-09Upgrade KeyBanc Capital Mkts Underweight → Hold
Jan-12-09Downgrade KeyBanc Capital Mkts Hold → Underweight
Sep-11-08Downgrade JP Morgan Overweight → Neutral
Sep-22-17 03:00AM  IBD Rating Upgrades: Fuller HB Flashes Improved Technical Strength Investor's Business Daily
Sep-19-17 08:05AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-15-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-14-17 02:45PM  [$$] H.B. Fuller Acquisition Forms Tight Bond Barrons.com
Sep-12-17 07:44AM  H.B. Fuller to Acquire Royal Adhesives and Sealants Market Realist
Sep-08-17 10:27AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-07-17 07:00AM  Featured Company News - Royal Adhesives & Sealants Acquired by H.B. Fuller ACCESSWIRE
Sep-06-17 10:12AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-05-17 11:37PM  Asian markets lower as cautions prevail over security risks Associated Press
04:57PM  What Happened in the Stock Market Today Motley Fool
04:26PM  H.B. Fuller Company -- Moody's places H.B. Fuller Baa3 ratings under review for downgrade Moody's
02:03PM  UPDATE 1-H.B. Fuller to buy Royal Adhesives & Sealants for $1.58 bln (Sept 4) Reuters
09:21AM  Stocks to Watch: Rockwell Collins, Disney, Boeing, H.B. Fuller, Insmed The Wall Street Journal
08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-04-17 09:45PM  American Securities Announces Agreement to Sell Royal Adhesives & Sealants to H.B. Fuller Company PR Newswire
08:08PM  H.B. Fuller to buy Royal Adhesives & Sealants for $1.58 bln Reuters
07:58PM  H.B. Fuller Announces Agreement to Acquire Royal Adhesives & Sealants GlobeNewswire
Sep-02-17 08:10AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Sep-01-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-31-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-29-17 08:05AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-28-17 03:33PM  H.B. Fuller Co. : FUL-US: Dividend Analysis : July 27th, 2017 (record date) : By the numbers : August 28, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-25-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-24-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-23-17 08:07AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-12-17 02:50AM  Edited Transcript of FUL earnings conference call or presentation 29-Jun-17 2:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:05AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-10-17 08:06AM  See what the IHS Markit Score report has to say about HB Fuller Co. Markit
Aug-08-17 04:31PM  ETFs with exposure to H.B. Fuller Co. : August 8, 2017 Capital Cube
Jul-27-17 10:07AM  H.B. Fuller Co. :FUL-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
Jul-25-17 07:42AM  H.B. Fuller Will Acquire Adecol Market Realist
Jul-20-17 09:02AM  H.B. Fuller Co. breached its 50 day moving average in a Bullish Manner : FUL-US : July 20, 2017 Capital Cube
Jul-18-17 09:00AM  H.B. Fuller Company Agrees to Purchase Adecol GlobeNewswire
Jul-13-17 01:21PM  H.B. Fuller Announces Quarterly Dividend GlobeNewswire
Jul-11-17 03:32PM  H.B. Fuller Co. Value Analysis (NYSE:FUL) : July 11, 2017 Capital Cube
07:00AM  Earnings Review and Free Research Report: H. B. Fullers Quarterly Revenue Grew Approximately 10% on a Constant Currency Basis Accesswire
Jul-10-17 08:55AM  H.B. Fuller Co. breached its 50 day moving average in a Bullish Manner : FUL-US : July 10, 2017 Capital Cube
Jun-28-17 09:54PM  H. B. Fuller misses Street 2Q forecasts Associated Press
07:45PM  H.B. Fuller Reports Second Quarter 2017 Results GlobeNewswire
Jun-23-17 05:01PM  H.B. Fuller Announces Conference Call and Webcast to Discuss Second Quarter 2017 Results GlobeNewswire
Jun-21-17 08:51AM  H.B. Fuller Co. breached its 50 day moving average in a Bearish Manner : FUL-US : June 21, 2017 Capital Cube
Jun-08-17 04:30PM  H.B. Fuller Receives Sonocos 2017 Quality and Innovation Award GlobeNewswire
Jun-02-17 08:47AM  H.B. Fuller Co. breached its 50 day moving average in a Bullish Manner : FUL-US : June 2, 2017 Capital Cube
May-19-17 02:27PM  H.B. Fuller Co. Value Analysis (NYSE:FUL) : May 19, 2017 Capital Cube
May-18-17 08:45AM  H.B. Fuller Co. breached its 50 day moving average in a Bearish Manner : FUL-US : May 18, 2017 Capital Cube
Apr-19-17 12:08PM  H.B. Fuller Co. : FUL-US: Dividend Analysis : April 20th, 2017 (record date) : By the numbers : April 19, 2017 Capital Cube
Apr-18-17 08:35AM  H.B. Fuller Co. breached its 50 day moving average in a Bullish Manner : FUL-US : April 18, 2017 Capital Cube
Apr-11-17 08:15AM  Post Earnings Coverage as H.B. Fuller's Q1 Results Topped Estimates Accesswire
Apr-10-17 07:50AM  HB Fuller Board Approves $200 Million Share Repurchase Program Market Realist
Apr-07-17 04:36PM  ETFs with exposure to H.B. Fuller Co. : April 7, 2017 Capital Cube
Apr-06-17 04:30PM  H.B. Fuller Announces $200 Million Share Repurchase Program; Increases Quarterly Dividend GlobeNewswire
08:32AM  H.B. Fuller Co. breached its 50 day moving average in a Bearish Manner : FUL-US : April 6, 2017 Capital Cube
Apr-05-17 09:25AM  H.B. Fuller Co. :FUL-US: Earnings Analysis: Q1, 2017 By the Numbers : April 5, 2017 Capital Cube
Apr-03-17 04:30PM  H.B. Fuller Global Automotive Business Announces Price Increase GlobeNewswire
Mar-31-17 01:35PM  FULLER H B CO Files SEC form 10-Q, Quarterly Report
Mar-30-17 10:37AM  FULLER H B CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
10:30AM  HB Fuller Co Earnings Call scheduled for 10:30 am ET today
Mar-29-17 08:14PM  H.B. Fuller Reports First Quarter 2017 Results GlobeNewswire
07:07AM  Q1 2017 HB Fuller Co Earnings Release - After Market Close
Mar-28-17 08:50AM  International Flavors' Growth Potential Solid, Runs Risks
Mar-27-17 08:49AM  HB Fuller Expands in India with New R&D Center Market Realist
Mar-22-17 06:14PM  H.B. Fuller Announces Conference Call and Webcast to Discuss First Quarter 2017 Results GlobeNewswire
07:00AM  H.B. Fuller Completes First Phase of $20 Million Investment and Expands Capabilities in Pune, India GlobeNewswire
Mar-21-17 10:52AM  H.B. Fuller Co. : FUL-US: Dividend Analysis : February 09th, 2017 (record date) : By the numbers : March 21, 2017 Capital Cube
Mar-20-17 07:00AM  H.B. Fuller Opens Office in Dubai Supporting its Growth Strategy in Emerging Markets and the Increasing Demand for Adhesives in the Middle East GlobeNewswire
Mar-13-17 03:28PM  H.B. Fuller Has Another Round of Price Hikes Market Realist
Mar-07-17 09:23AM  H.B. Fuller Co. breached its 50 day moving average in a Bearish Manner : FUL-US : March 7, 2017
08:15AM  H.B. Fuller Announces Synthetic Polymers Price Increase Sold in North America GlobeNewswire
Mar-06-17 04:45PM  H.B. Fuller Announces Price Increase on Adhesives Sold in Central and South America GlobeNewswire
09:16AM  H.B. Fuller Increases Price for Adhesives in North America
Mar-03-17 04:45PM  H.B. Fuller Announces Price Increase on Adhesives Sold in North America GlobeNewswire
Feb-22-17 06:10PM  H.B. Fuller CEO James Owens' compensation increased almost 15 percent at bizjournals.com
Feb-17-17 08:07AM  H.B. Fuller Co. breached its 50 day moving average in a Bullish Manner : FUL-US : February 17, 2017
Feb-14-17 12:05PM  FULLER H B CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligati
12:00PM  H.B. Fuller Company Introduces Active Alignment (AA) Adhesives for Camera Module Assembly GlobeNewswire
Feb-10-17 09:44AM  FULLER H B CO Files SEC form 8-K, Change in Directors or Principal Officers
Feb-09-17 04:36PM  H.B. Fuller Announces Pricing of $300 Million Debt Offering GlobeNewswire
01:11PM  H.B. Fuller Company -- Moody's Assigns Baa3 to H.B Fuller's Inaugural Bond Issue at Moody's
Feb-06-17 09:44AM  H.B. Fuller Company -- Moody's Assigns Baa3 Issuer Rating to H.B. Fuller at Moody's
Feb-04-17 01:04PM  FULLER H B CO Financials
Feb-03-17 08:38AM  H.B. Fuller Co. :FUL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 3, 2017
08:33AM  H.B. Fuller Co. :FUL-US: Earnings Analysis: 2016 By the Numbers : February 3, 2017
Jan-31-17 04:38PM  FULLER H B CO Files SEC form 10-K, Annual Report
Jan-30-17 04:13PM  FULLER H B CO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Stat
08:05AM  H.B. Fuller Company Acquires Wisdom Worldwide Adhesives GlobeNewswire
Jan-26-17 01:55PM  H.B. Fuller Announces Quarterly Dividend GlobeNewswire
Jan-24-17 08:15AM  Post Earnings Coverage as H.B Fuller's Revenue up 4.9%, Adjusted Diluted EPS Climbed 7% Accesswire
Jan-23-17 11:52AM  H.B. Fuller Co. Value Analysis (NYSE:FUL) : January 23, 2017
Jan-20-17 08:44AM  H.B. Fuller Co. breached its 50 day moving average in a Bearish Manner : FUL-US : January 20, 2017
Jan-19-17 06:23PM  Edited Transcript of FUL earnings conference call or presentation 19-Jan-17 3:30pm GMT
10:30AM  HB Fuller Co Earnings Call scheduled for 10:30 am ET today
10:13AM  FULLER H B CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Jan-18-17 07:24PM  H. B. Fuller misses 4Q profit forecasts
07:08PM  H.B. Fuller Reports Fourth Quarter 2016 Results GlobeNewswire
07:07AM  Q4 2016 HB Fuller Co Earnings Release - After Market Close
Jan-12-17 06:01PM  H.B. Fuller Announces Conference Call and Webcast to Discuss Fourth Quarter 2016 Results GlobeNewswire
Dec-12-16 01:05PM  H.B. Fuller Initiates Restructuring Program to Fuel Growth
Dec-09-16 05:53PM  H.B. Fuller Announces Proactive Restructuring Initiative to Accelerate Growth GlobeNewswire
04:40PM  FULLER H B CO Files SEC form 8-K, Costs Associated with Exit or Disposal Activities
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, and other specialty chemical products worldwide. The company operates through five segments: Americas Adhesives; Europe, India, Middle East and Africa (EIMEA); Asia Pacific; Construction Products; and Engineering Adhesives. It offers a range of specialty adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products; and caulks and sealants for the consumer market and professional trade. The company also provides industrial adhesives products for applications in various markets, including assembly, packaging, converting, nonwoven and hygiene, performance wood, flooring, textile, flexible packaging, graphic arts, envelope, transportation, electronics, medical, clean energy, appliance, heavy machinery, audio equipment, automotive, and structural markets. In addition, it offers adhesives, grouts, mortars, sealers, and levelers for tile setting; and duct sealants, weather barriers and fungicidal coatings, and block fillers for heating, ventilation, air conditioning, and insulation applications. Further, the company provides tile and stone installation products. It serves manufacturers of food and beverages, hygiene products, clothing, appliances, electronics, automobiles, filters, construction materials, wood flooring, furniture, cabinetry, windows, doors, tissue and towel, corrugation, tube winding, packaging, labels, and tapes. The company sells its products through direct sales force, distributors, wholesalers, and retailers. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crail Dietrich J.Vice President, Asia PacificJul 12Buy51.4197049,864970Jul 14 03:12 PM
Corkrean John JExecutive VP and CFOMay 17Option Exercise50.335,219262,6725,219May 19 11:13 AM
Martsching Robert JVP, Corporate ControllerMay 01Option Exercise52.752,362124,59613,114May 03 01:03 PM
Moorman David W.VP, Operations ExcellenceMay 01Sale52.761,68388,7920May 03 01:03 PM
Cooney Paula M.VP, Human ResourcesApr 07Sale50.5384342,5976,239Apr 10 05:14 PM
Cooney Paula M.VP, Human ResourcesApr 06Option Exercise49.9565932,9177,304Apr 10 05:14 PM
Martsching Robert JVP, Corporate ControllerApr 04Option Exercise20.574,34089,27415,092Apr 05 03:05 PM
Martsching Robert JVP, Corporate ControllerApr 04Sale50.204,340217,87810,752Apr 05 03:05 PM
Kenny StevenSenior VP, Emerging MarketsMar 31Sale52.507,000367,50029,001Apr 03 01:44 PM
JENSEN TRACI LSr.VP, Global Const ProductsMar 31Sale52.192,857149,10219,925Apr 03 01:44 PM
JENSEN TRACI LSr.VP, Global Const ProductsFeb 15Option Exercise39.6418,712741,74439,087Feb 17 11:07 AM
JENSEN TRACI LSr.VP, Global Const ProductsFeb 15Sale48.8216,305796,00422,782Feb 17 11:07 AM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Feb 13Option Exercise14.156,50091,97530,772Feb 14 02:46 PM
Kivits Patrick M.Senior VP, EIMEAFeb 13Sale50.001,50075,00045Feb 14 05:03 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Feb 13Sale49.667,661380,42823,111Feb 14 02:46 PM
Cai ZhiweiVP, Engineering AdhesivesFeb 12Option Exercise49.7457228,4513,004Feb 14 02:46 PM
JENSEN TRACI LSr.VP, Global Const ProductsFeb 03Sale49.904,144206,78820,375Feb 06 02:27 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 31Option Exercise0.001,701024,804Feb 02 01:05 PM
Cooney Paula M.VP, Human ResourcesJan 23Option Exercise47.4843520,6546,815Jan 25 04:49 PM
Cai ZhiweiVP, Engineering AdhesivesJan 23Option Exercise47.4828513,5322,559Jan 25 04:09 PM
Campe HeatherSenior VP, America AdhesivesJan 23Option Exercise47.4875936,0376,932Jan 25 04:09 PM
GIERTZ JAMES RExecutive VP of StrategyJan 23Option Exercise47.482,373112,67063,995Jan 25 04:09 PM
JENSEN TRACI LSr.VP, Global Const ProductsJan 23Option Exercise47.481,72681,95025,078Jan 25 04:10 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 23Option Exercise47.4894945,05923,401Jan 25 04:10 PM
Kenny StevenSenior VP, Emerging MarketsJan 23Option Exercise47.481,72681,95036,814Jan 25 04:10 PM
Martsching Robert JVP, Corporate ControllerJan 23Option Exercise47.4855226,20910,938Jan 25 04:10 PM
Owens JamesPresident and CEOJan 23Option Exercise47.488,196389,146162,256Jan 25 04:10 PM
Cai ZhiweiVP, Engineering AdhesivesJan 22Option Exercise48.3063030,4292,553Jan 24 04:23 PM
Campe HeatherSenior VP, America AdhesivesJan 22Option Exercise48.301,08352,3096,567Jan 24 04:23 PM
Cooney Paula M.VP, Human ResourcesJan 22Option Exercise48.3041319,9486,541Jan 24 04:23 PM
Gabriel Elin E.VP, Global OperationsJan 22Option Exercise48.301,18157,0423,494Jan 24 04:23 PM
GIERTZ JAMES RExecutive VP of StrategyJan 22Option Exercise48.302,462118,91562,446Jan 24 04:23 PM
JENSEN TRACI LSr.VP, Global Const ProductsJan 22Option Exercise48.301,97095,15123,979Jan 24 04:23 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 22Option Exercise48.301,08352,30922,791Jan 24 04:23 PM
Kenny StevenSenior VP, Emerging MarketsJan 22Option Exercise48.301,97095,15136,015Jan 24 04:24 PM
Martsching Robert JVP, Corporate ControllerJan 22Option Exercise48.3063030,42910,632Jan 24 04:24 PM
Owens JamesPresident and CEOJan 22Option Exercise48.309,742470,539158,001Jan 24 04:24 PM
Kivits Patrick M.Senior VP, EIMEAJan 19Option Exercise47.971,94393,2062,557Jan 23 07:25 PM
Martsching Robert JVP, Corporate ControllerJan 19Option Exercise47.9782839,71910,326Jan 23 07:25 PM
Owens JamesPresident and CEOJan 19Option Exercise47.9715,829759,317153,664Jan 23 07:25 PM
Cai ZhiweiVP, Engineering AdhesivesJan 19Option Exercise47.9782839,7192,290Jan 23 07:25 PM
Campe HeatherSenior VP, America AdhesivesJan 19Option Exercise47.971,71182,0776,152Jan 23 07:25 PM
Cooney Paula M.VP, Human ResourcesJan 19Option Exercise47.9754226,0006,341Jan 23 07:25 PM
Gabriel Elin E.VP, Global OperationsJan 19Option Exercise47.971,42568,3572,868Jan 23 07:25 PM
GIERTZ JAMES RExecutive VP of StrategyJan 19Option Exercise47.973,239155,37561,180Jan 23 07:25 PM
JENSEN TRACI LSr.VP, Global Const ProductsJan 19Option Exercise47.972,592124,33822,967Jan 23 07:25 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 19Option Exercise47.971,42568,35722,216Jan 23 07:25 PM
Kenny StevenSenior VP, Emerging MarketsJan 19Option Exercise47.972,592124,33835,265Jan 23 07:25 PM
Cooney Paula M.VP, Human ResourcesDec 04Option Exercise46.441,58573,6076,333Dec 06 04:17 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Nov 09Option Exercise14.157,00099,05029,027Nov 10 12:30 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Nov 09Sale44.988,236370,41920,791Nov 10 12:30 PM
GIERTZ JAMES RExecutive VP of StrategyOct 06Sale46.3725,0001,159,20058,121Oct 07 12:37 PM
Cai ZhiweiVP, Engineering AdhesivesOct 01Option Exercise46.471677,7601,527Oct 04 05:32 PM
Kivits Patrick M.Senior VP, EIMEAOct 01Option Exercise46.4761428,533614Oct 04 05:32 PM
GIERTZ JAMES RExecutive VP of StrategySep 27Sale45.7925,0001,144,66883,121Sep 28 02:26 PM
open in yahoo | open in reuters | open in google