Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FUL H.B. Fuller Company daily Stock Chart
FUL [NYSE]
H.B. Fuller Company
Basic Materials | Specialty Chemicals | USA
statements
Index- P/E17.96 EPS (ttm)2.66 Insider Own0.70% Shs Outstand50.94M Perf Week5.59%
Market Cap2.44B Forward P/E13.60 EPS next Y3.52 Insider Trans-11.08% Shs Float50.65M Perf Month0.34%
Income138.00M PEG1.49 EPS next Q0.92 Inst Own- Short Float5.94% Perf Quarter-0.29%
Sales2.93B P/S0.83 EPS this Y123.50% Inst Trans0.05% Short Ratio8.50 Perf Half Y-5.77%
Book/sh23.08 P/B2.07 EPS next Y17.43% ROA3.40% Target Price52.25 Perf Year1.64%
Cash/sh2.35 P/C20.33 EPS next 5Y12.08% ROE12.00% 52W Range39.22 - 51.97 Perf YTD12.07%
Dividend0.64 P/FCF11.83 EPS past 5Y6.60% ROI6.60% 52W High-7.99% Beta1.55
Dividend %1.34% Quick Ratio1.50 Sales past 5Y8.20% Gross Margin28.00% 52W Low21.93% ATR1.27
Employees6500 Current Ratio2.40 Sales Q/Q-5.80% Oper. Margin8.30% RSI (14)59.85 Volatility2.36% 2.67%
OptionableYes Debt/Eq1.78 EPS Q/Q33.40% Profit Margin4.80% Rel Volume0.72 Prev Close47.79
ShortableYes LT Debt/Eq1.77 EarningsSep 25 AMC Payout22.90% Avg Volume354.19K Price47.82
Recom2.40 SMA202.63% SMA506.19% SMA2002.75% Volume256,054 Change0.06%
Sep-27-19Downgrade Citigroup Neutral → Sell $48 → $41
Apr-09-19Downgrade JP Morgan Overweight → Neutral
Feb-05-19Downgrade Deutsche Bank Buy → Hold $50
Dec-11-18Initiated Stifel Buy
Jul-12-18Initiated Berenberg Buy $65
Feb-09-18Upgrade JP Morgan Neutral → Overweight
Feb-06-18Upgrade Longbow Neutral → Buy
Jan-25-18Upgrade Seaport Global Securities Neutral → Buy $63 → $66
Jan-25-18Upgrade Deutsche Bank Hold → Buy $60 → $62
Oct-31-17Downgrade Citigroup Buy → Neutral
Sep-15-17Initiated Robert W. Baird Neutral $60
Nov-30-16Downgrade JP Morgan Overweight → Neutral
Sep-29-16Initiated Citigroup Buy $53
Sep-26-16Upgrade Seaport Global Securities Accumulate → Buy $50 → $51
Jun-24-16Reiterated Deutsche Bank Hold $47 → $50
Apr-21-16Downgrade Deutsche Bank Buy → Hold $44 → $47
Mar-28-16Upgrade JP Morgan Neutral → Overweight $37 → $46
Mar-28-16Reiterated Deutsche Bank Buy $40 → $44
Sep-25-15Reiterated Deutsche Bank Buy $49 → $40
Jul-07-15Initiated Global Hunter Securities Accumulate $48
Oct-04-19 10:53AM  New Strong Sell Stocks for October 4th Zacks
Oct-03-19 04:05PM  H.B. Fuller Announces Quarterly Dividend PR Newswire
Sep-30-19 11:29AM  Edited Transcript of FUL earnings conference call or presentation 26-Sep-19 2:30pm GMT Thomson Reuters StreetEvents
10:33AM  New Strong Sell Stocks for September 30th Zacks
09:30AM  ICL or FUL: Which Is the Better Value Stock Right Now? Zacks
Sep-26-19 05:04PM  Stocks Go Red on Thursday GuruFocus.com
Sep-25-19 05:25PM  H. B. Fuller (FUL) Q3 Earnings and Revenues Lag Estimates Zacks
04:35PM  H.B. Fuller stock falls after earnings miss, company restructuring MarketWatch
04:05PM  H.B. Fuller Reports Third Quarter 2019 Results PR Newswire
Sep-18-19 10:30AM  H. B. Fuller (FUL) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Sep-13-19 06:57PM  5 Greenblatt Magic Formula Stocks in Basic Materials GuruFocus.com
Sep-12-19 09:56AM  Is H.B. Fuller Company (NYSE:FUL) A Volatile Stock? Simply Wall St.
Sep-11-19 04:54PM  H.B. Fuller to Report Third Quarter 2019 Results on September 25, 2019 PR Newswire
Sep-10-19 03:30AM  H.B. Fuller Unveils Innovative Duo of Solution and Technology Services in EIMEA PR Newswire
Sep-04-19 03:51PM  Want a high-paying job? Head to one of these Minnesota public companies American City Business Journals
Aug-28-19 01:31PM  Are Investors Undervaluing H.B. Fuller Company (NYSE:FUL) By 33%? Simply Wall St.
Aug-12-19 09:06AM  How Much Are H.B. Fuller Company (NYSE:FUL) Insiders Taking Off The Table? Simply Wall St.
Jul-24-19 06:00AM  Is It Smart To Buy H.B. Fuller Company (NYSE:FUL) Before It Goes Ex-Dividend? Simply Wall St.
Jul-22-19 07:12AM  Should You Be Adding H.B. Fuller (NYSE:FUL) To Your Watchlist Today? Simply Wall St.
Jul-05-19 06:00AM  H.B. Fuller CEO Jim Owens explains the company's massive international operations American City Business Journals
Jul-02-19 03:23PM  Should You Think About Buying H.B. Fuller Company (NYSE:FUL) Now? Simply Wall St.
11:25AM  Tiarco Completes Transaction to Purchase H.B. Fullers Surfactants, Thickeners and Dispersants Business GlobeNewswire
08:30AM  H.B. Fuller Completes Sale of Surfactants, Thickeners and Dispersants Business PR Newswire
Jun-28-19 01:15PM  KeyBanc Cuts HB Fuller Estimates On Weaker Demand, Uncertainty In China And Europe Benzinga
09:30AM  WLKP vs. FUL: Which Stock Should Value Investors Buy Now? Zacks
Jun-27-19 11:15PM  Edited Transcript of FUL earnings conference call or presentation 27-Jun-19 2:30pm GMT Thomson Reuters StreetEvents
Jun-26-19 05:25PM  H. B. Fuller (FUL) Q2 Earnings and Revenues Miss Estimates Zacks
04:05PM  H.B. Fuller Reports Second Quarter 2019 Results PR Newswire
Jun-19-19 10:30AM  H. B. Fuller (FUL) Reports Next Week: What to Expect Zacks
Jun-16-19 10:28AM  A Holistic Look At H.B. Fuller Company (NYSE:FUL) Simply Wall St.
Jun-12-19 09:30AM  WLKP or FUL: Which Is the Better Value Stock Right Now? Zacks
08:01AM  H.B. Fuller (FUL) to Divest Non-Adhesive Business to Tiarco Zacks
Jun-11-19 04:37PM  Is HB Fuller Co (FUL) A Good Stock To Buy? Insider Monkey
04:15PM  H.B. Fuller to Announce Second Quarter 2019 Results on June 26, 2019 PR Newswire
04:05PM  H.B. Fuller to Sell Surfactants, Thickeners and Dispersants Business to Tiarco, LLC for $71 Million PR Newswire
Jun-03-19 08:30AM  H.B. Fuller Marks Advantra® 20th Anniversary with Launch of Advantra® Warrior PR Newswire
May-30-19 01:06PM  Are You An Income Investor? Don't Miss Out On H.B. Fuller Company (NYSE:FUL) Simply Wall St.
May-27-19 09:30AM  WLKP vs. FUL: Which Stock Should Value Investors Buy Now? Zacks
May-17-19 01:54PM  5 Top Chemical Stocks to Buy InvestorPlace
May-10-19 09:30AM  WLKP or FUL: Which Is the Better Value Stock Right Now? Zacks
May-06-19 01:59PM  With A 12% Return On Equity, Is H.B. Fuller Company (NYSE:FUL) A Quality Stock? Simply Wall St.
Apr-29-19 04:10PM  Heres What Hedge Funds Think About HB Fuller Co (FUL) Insider Monkey
Apr-22-19 04:30PM  H.B. Fuller Celebrates Earth Day with Launch of New Global Responsibility Website PR Newswire
Apr-15-19 10:29AM  Is H.B. Fuller Company (NYSE:FUL) Struggling With Its 7.3% Return On Capital Employed? Simply Wall St.
Apr-10-19 02:00AM  H.B. Fuller Unveils the Next Generation of Adhesive Solutions for Woodworking at Ligna 2019 PR Newswire
Apr-09-19 10:11AM  JPMorgan Downgrades HB Fuller On Volume Headwinds Due To Global Economic Slowdown Benzinga
Apr-04-19 10:45AM  H.B. Fuller Increases Quarterly Dividend PR Newswire
Mar-29-19 08:07AM  Edited Transcript of FUL earnings conference call or presentation 28-Mar-19 2:30pm GMT Thomson Reuters StreetEvents
Mar-27-19 04:19PM  H. B. Fuller: Fiscal 1Q Earnings Snapshot Associated Press
04:05PM  H.B. Fuller Reports First Quarter 2019 Results PR Newswire
Mar-26-19 10:11AM  Do You Like H.B. Fuller Company (NYSE:FUL) At This P/E Ratio? Simply Wall St.
Mar-20-19 10:30AM  H. B. Fuller (FUL) Reports Next Week: What to Know Ahead of the Release Zacks
Mar-13-19 04:05PM  H.B. Fuller to Announce First Quarter 2019 Results on March 27, 2019 PR Newswire
Mar-12-19 06:04PM  Grand Opening of H.B. Fuller Innovation Center at Junior Achievement BizTown PR Newswire
Mar-06-19 06:05PM  H.B. Fuller Establishes Engineering Adhesives Business in Japan PR Newswire
05:48PM  H.B. Fuller Establishes Engineering Adhesives Business in Japan PR Newswire
06:21AM  Investors Who Bought H.B. Fuller Shares Three Years Ago Are Now Up 28% Simply Wall St.
Feb-15-19 08:00AM  Investor Expectations to Drive Momentum within Glu Mobile, Canadian Solar, H. B. Fuller, SolarEdge Technologies, Data I/O, and PennantPark Floating Rate Capital Discovering Underlying Factors of Influence GlobeNewswire
Feb-12-19 06:46AM  H.B. Fuller Company (NYSE:FUL): What Does The Future Look Like? Simply Wall St.
Jan-29-19 07:05AM  How China's Slowdown Is Biting Into U.S. Corporate Profits Investopedia
Jan-28-19 05:48PM  H.B. Fuller Co (FUL) Files 10-K for the Fiscal Year Ended on November 30, 2018 GuruFocus.com
Jan-25-19 06:28AM  What Do Investors Need To Know About H.B. Fuller Companys (NYSE:FUL) Growth? Simply Wall St.
Jan-24-19 04:05PM  H.B. Fuller Announces Quarterly Dividend PR Newswire
01:44PM  H.B. Fuller's facility awarded IATF 16949 compliance PR Newswire
Jan-22-19 12:34PM  Edited Transcript of FUL earnings conference call or presentation 17-Jan-19 3:30pm GMT Thomson Reuters StreetEvents
Jan-16-19 05:25PM  H. B. Fuller (FUL) Lags Q4 Earnings and Revenue Estimates Zacks
04:29PM  H. B. Fuller: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  H.B. Fuller Reports Fourth Quarter and Fiscal Year 2018 Results PR Newswire
Jan-09-19 10:30AM  H. B. Fuller (FUL) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-06-19 08:47AM  Have Insiders Been Selling H.B. Fuller Company (NYSE:FUL) Shares? Simply Wall St.
Jan-03-19 04:05PM  H.B. Fuller to Announce Fourth Quarter 2018 Results on Jan. 16, 2019 PR Newswire
Nov-06-18 05:00PM  H.B. Fuller to Present at the Morgan Stanley Global Chemicals and Agriculture Conference GlobeNewswire
Oct-30-18 05:34PM  H.B. Fuller to Present at the Baird 2018 Global Industrial Conference GlobeNewswire
Oct-19-18 07:55AM  Detailed Research: Economic Perspectives on W.W. Grainger, Jabil, Grand Canyon Education, Sage Therapeutics, H. B. Fuller, and Jazz Pharmaceuticals What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-04-18 03:10PM  H.B. Fuller Announces Quarterly Dividend GlobeNewswire
Oct-01-18 09:45AM  Is H.B. Fuller Company (FUL) a Great Stock for Value Investors? Zacks
Sep-28-18 04:53PM  Edited Transcript of FUL earnings conference call or presentation 27-Sep-18 2:30pm GMT Thomson Reuters StreetEvents
Sep-27-18 07:30AM  H. B. Fuller (FUL) Lags Q3 Earnings and Revenue Estimates Zacks -7.11%
05:01AM  H. B. Fuller: Fiscal 3Q Earnings Snapshot Associated Press
Sep-26-18 08:53PM  H.B. Fuller Reports Third Quarter 2018 Results GlobeNewswire
07:26AM  Should You Be Tempted To Sell HB Fuller Company (NYSE:FUL) At Its Current PE Ratio? Simply Wall St.
Sep-20-18 04:03PM  H.B. Fuller Announces Conference Call and Webcast to Discuss Third Quarter 2018 Results GlobeNewswire
Sep-14-18 07:00AM  H.B. Fuller Announces North America Price Increase on Hot Melt, Reactive, Water-based Adhesives and Related Products GlobeNewswire
Aug-29-18 09:30AM  FUL vs. ECL: Which Stock Should Value Investors Buy Now? Zacks
Jul-31-18 05:00PM  H.B. Fuller Announces North America Price Increase on Polymer and Water-based Adhesives GlobeNewswire
Jul-25-18 06:38PM  H.B. Fuller Named Strategic Supplier by Faurecia GlobeNewswire
Jul-18-18 10:42PM  H.B. Fuller Announces 2018 Analyst and Investor Day GlobeNewswire
Jul-16-18 07:30AM  Free Research Report as H.B. Fuller's Revenues Surged 41% and Adjusted EPS Advanced 44% ACCESSWIRE
Jul-12-18 01:10PM  H.B. Fuller Elects Daniel Florness to Board of Directors GlobeNewswire
12:57PM  H.B. Fuller Increases Quarterly Dividend GlobeNewswire
Jul-10-18 07:25AM  Free Post Earnings Research Report: KMG Delivered Record Sales, Earnings, and Cash Flow ACCESSWIRE
Jul-09-18 07:00AM  Wired News - Praxair Divests European Businesses to Japans Taiyo Paving the Way for Completing Proposed Merger with Linde ACCESSWIRE
Jun-29-18 02:23PM  Edited Transcript of FUL earnings conference call or presentation 28-Jun-18 2:30pm GMT Thomson Reuters StreetEvents
Jun-28-18 09:27AM  H.B. Fuller (FUL) Beats on Q2 Earnings, Narrows FY18 EPS View Zacks
05:03AM  H. B. Fuller: Fiscal 2Q Earnings Snapshot Associated Press
Jun-27-18 08:31PM  H.B. Fuller Reports Second Quarter 2018 Results GlobeNewswire
07:54AM  H.B. Fuller's Q2 Earnings Preview Benzinga
07:20AM  What Does HB Fuller Companys (NYSE:FUL) Share Price Indicate? Simply Wall St.
Jun-22-18 09:35AM  Calculating The Intrinsic Value Of HB Fuller Company (NYSE:FUL) Simply Wall St.
Jun-21-18 06:17PM  H.B. Fuller Announces Conference Call and Webcast to Discuss Second Quarter 2018 Results GlobeNewswire
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, and other specialty chemical products worldwide. The company operates through five segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Adhesives, and Engineering Adhesives. It produces and supplies industrial adhesives products for applications in various markets, including appliances, filters, and insulating glass; food and beverage containers, flexible packaging, consumer goods, package integrity and re-enforcement, and durable and non-durable goods; corrugation, folding carton, tape and label, paper converting, envelopes, books, multi-wall bags, sacks, and tissue and towel; nonwoven and hygiene, such as disposable diapers, feminine care, and medical garments; windows, doors, and wood flooring; and insulating glass and textile. The company also provides specialty adhesives, including thermoplastic, thermoset, reactive, water-based, and solvent-based products; and products used for tile setting, commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. In addition, it produces and supplies high performance industrial adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, appliance, and heavy machinery markets. The company sells its products directly through distributors and retailers. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Owens JamesPresident and CEOOct 04Option Exercise20.5733,275684,467219,673Oct 07 04:17 PM
Owens JamesPresident and CEOOct 04Sale46.3433,2751,542,007186,398Oct 07 04:17 PM
Cooney Paula M.VP, Human ResourcesSep 30Option Exercise23.683,64786,36114,057Oct 01 11:35 AM
Cooney Paula M.VP, Human ResourcesSep 30Sale46.473,647169,46310,410Oct 01 11:35 AM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 26Option Exercise22.274,47599,65828,192Jul 29 02:38 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 26Sale48.844,475218,54623,717Jul 29 02:38 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 25Option Exercise22.273,02567,36727,742Jul 29 02:38 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jul 25Sale48.803,025147,62324,717Jul 29 02:38 PM
Corkrean John JExecutive VP and CFOMay 17Option Exercise43.885,108224,13925,687May 20 05:50 PM
Cooney Paula M.VP, Human ResourcesApr 06Option Exercise50.8052726,77210,574Apr 09 03:18 PM
Campe HeatherSenior VP, America AdhesivesApr 05Option Exercise28.9411,457331,59726,101Apr 08 11:21 AM
Campe HeatherSenior VP, America AdhesivesApr 05Sale50.3611,457576,96814,644Apr 08 11:21 AM
Martsching Robert JVP, Corporate ControllerFeb 15Sale48.863,215157,0949,945Feb 19 09:43 AM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Feb 12Option Exercise20.5713,205271,62738,435Feb 14 03:52 PM
Cai ZhiweiSr. VP, Engineering AdhesivesFeb 12Option Exercise48.544,974241,43815,101Feb 14 06:07 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Feb 12Sale48.3213,205638,10725,230Feb 14 03:52 PM
Cooney Paula M.VP, Human ResourcesJan 26Option Exercise46.501,20055,80010,480Jan 29 06:14 PM
Corkrean John JExecutive VP and CFOJan 26Option Exercise46.501,88387,56021,167Jan 29 06:14 PM
Crail Dietrich J.Vice President, Asia PacificJan 26Option Exercise46.5091742,6413,816Jan 29 06:15 PM
JENSEN TRACI LSr.VP, Global Const. AdhesivesJan 26Option Exercise46.501,93489,93121,241Jan 29 06:15 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 26Option Exercise46.501,42966,44925,661Jan 29 06:15 PM
Kivits Patrick M.Senior VP, EIMEAJan 26Option Exercise46.501,82284,7235,883Jan 29 06:15 PM
Moorman David W.VP, Operations ExcellenceJan 26Option Exercise46.5084339,2002,862Jan 29 06:15 PM
Owens JamesPresident and CEOJan 26Option Exercise46.5011,919554,234191,835Jan 29 06:15 PM
Rezai EbrahimVP, Chief Tech. & InnovationJan 26Option Exercise46.5081437,8512,524Jan 29 06:15 PM
Martsching Robert JVP, Corporate ControllerJan 26Option Exercise46.5078936,68913,456Jan 29 06:15 PM
Cai ZhiweiSr. VP, Engineering AdhesivesJan 26Option Exercise46.501,46968,30910,677Jan 29 06:14 PM
Campe HeatherSenior VP, America AdhesivesJan 26Option Exercise46.502,11998,53415,285Jan 29 06:14 PM
Cooney Paula M.VP, Human ResourcesJan 25Option Exercise46.5087440,6419,597Jan 29 06:14 PM
Corkrean John JExecutive VP and CFOJan 25Option Exercise46.501,59274,02819,857Jan 29 06:14 PM
Crail Dietrich J.Vice President, Asia PacificJan 25Option Exercise46.5087440,6413,222Jan 29 06:15 PM
JENSEN TRACI LSr.VP, Global Const. AdhesivesJan 25Option Exercise46.501,59274,02819,795Jan 29 06:15 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 25Option Exercise46.5095444,36124,541Jan 29 06:15 PM
Kivits Patrick M.Senior VP, EIMEAJan 25Option Exercise46.501,19255,4284,608Jan 29 06:15 PM
Moorman David W.VP, Operations ExcellenceJan 25Option Exercise46.5069932,5042,272Jan 29 06:15 PM
Owens JamesPresident and CEOJan 25Option Exercise46.5010,722498,573183,374Jan 29 06:15 PM
Rezai EbrahimVP, Chief Tech. & InnovationJan 25Option Exercise46.5087440,6412,027Jan 29 06:15 PM
Martsching Robert JVP, Corporate ControllerJan 25Option Exercise46.5053324,78512,860Jan 29 06:15 PM
Cai ZhiweiSr. VP, Engineering AdhesivesJan 25Option Exercise46.501,19255,4289,697Jan 29 06:14 PM
Campe HeatherSenior VP, America AdhesivesJan 25Option Exercise46.501,59274,02813,717Jan 29 06:14 PM
Keenan Timothy JVP, Gen. Counsel & Corp. Sec.Jan 19Option Exercise45.531,12451,17623,944Jan 23 02:25 PM
Kivits Patrick M.Senior VP, EIMEAJan 19Option Exercise45.531,53369,7974,118Jan 23 02:25 PM
Martsching Robert JVP, Corporate ControllerJan 19Option Exercise45.5365329,73112,563Jan 23 02:25 PM
Moorman David W.VP, Operations ExcellenceJan 19Option Exercise45.5347221,4901,745Jan 23 02:25 PM
Owens JamesPresident and CEOJan 19Option Exercise45.5312,475567,987176,554Jan 23 02:25 PM
Cai ZhiweiSr. VP, Engineering AdhesivesJan 19Option Exercise45.5365329,7318,775Jan 23 02:25 PM
Campe HeatherSenior VP, America AdhesivesJan 19Option Exercise45.531,34961,42012,611Jan 23 02:25 PM
Cooney Paula M.VP, Human ResourcesJan 19Option Exercise45.5342819,4878,879Jan 23 02:25 PM
JENSEN TRACI LSr.VP, Global Const. AdhesivesJan 19Option Exercise45.532,04493,06318,912Jan 23 02:25 PM
JENSEN TRACI LSr.VP, Global Const. AdhesivesNov 13Option Exercise23.686,223147,36120,997Nov 14 12:55 PM
JENSEN TRACI LSr.VP, Global Const. AdhesivesNov 13Sale46.014,129189,95616,868Nov 14 12:55 PM
open in yahoo | open in reuters | open in google