Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FWRD Forward Air Corporation daily Stock Chart
FWRD [NASD]
Forward Air Corporation
Services | Air Delivery & Freight Services | USA
financial highlights | statements
Index- P/E25.74 EPS (ttm)2.67 Insider Own1.40% Shs Outstand29.18M Perf Week0.92%
Market Cap2.01B Forward P/E19.56 EPS next Y3.52 Insider Trans-14.92% Shs Float28.94M Perf Month8.39%
Income78.90M PEG1.54 EPS next Q0.80 Inst Own97.20% Short Float1.28% Perf Quarter13.77%
Sales1.22B P/S1.65 EPS this Y161.70% Inst Trans-0.91% Short Ratio2.37 Perf Half Y29.89%
Book/sh18.58 P/B3.70 EPS next Y14.42% ROA13.70% Target Price66.60 Perf Year25.57%
Cash/sh0.69 P/C99.81 EPS next 5Y16.69% ROE18.00% 52W Range49.88 - 70.14 Perf YTD19.69%
Dividend0.60 P/FCF37.08 EPS past 5Y5.80% ROI12.70% 52W High-1.98% Beta1.38
Dividend %0.87% Quick Ratio- Sales past 5Y13.50% Gross Margin47.10% 52W Low37.83% ATR1.23
Employees3857 Current Ratio2.80 Sales Q/Q16.30% Oper. Margin9.20% RSI (14)70.08 Volatility1.69% 1.80%
OptionableYes Debt/Eq0.08 EPS Q/Q27.00% Profit Margin7.80% Rel Volume1.19 Prev Close69.36
ShortableYes LT Debt/Eq0.07 EarningsOct 24 AMC Payout18.60% Avg Volume156.69K Price68.75
Recom2.40 SMA203.92% SMA508.07% SMA20016.77% Volume186,043 Change-0.88%
Jul-10-18Downgrade Stifel Buy → Hold $64
Apr-26-18Upgrade Stifel Hold → Buy $62 → $64
Oct-30-17Reiterated Cowen Market Perform $51 → $54
Oct-26-17Reiterated Stifel Hold $47 → $52
Mar-02-17Initiated Seaport Global Securities Neutral
Dec-02-16Downgrade Robert W. Baird Outperform → Neutral $49
Oct-21-16Reiterated Cowen Market Perform $48 → $45
Sep-20-16Reiterated Cowen Market Perform $50 → $48
Jul-25-16Reiterated Cowen Outperform $47 → $50
Jul-12-16Downgrade BB&T Capital Mkts Buy → Hold
May-24-16Upgrade RBC Capital Mkts Sector Perform → Outperform $50 → $52
Apr-25-16Reiterated RBC Capital Mkts Sector Perform $43 → $50
Apr-22-16Reiterated Cowen Market Perform $42 → $47
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $45 → $43
Feb-11-16Reiterated Cowen Market Perform $47 → $42
Nov-17-15Upgrade Robert W. Baird Neutral → Outperform $51 → $55
Oct-23-15Reiterated Cowen Market Perform $50 → $47
Jul-23-15Reiterated Cowen Market Perform $54 → $50
Feb-09-15Upgrade BB&T Capital Mkts Hold → Buy
Jan-06-15Downgrade RBC Capital Mkts Outperform → Sector Perform $50 → $50
Sep-21-18 12:15PM  Is Forward Air Corporation (NASDAQ:FWRD) As Strong As Its Balance Sheet Indicates? Simply Wall St.
Sep-19-18 07:10AM  Zacks.com highlights: Insperity, Amedisys, Comfort Systems, Genesco and Forward Air Zacks
Sep-04-18 07:30AM  Forward Air Announces Effective Date of CEO Transition and Election of New Director Business Wire
Aug-24-18 08:53AM  How Does Forward Air Corporation (NASDAQ:FWRD)s Prospect Stack Up To Its Transport Peers? Simply Wall St.
Aug-23-18 07:54AM  Buy These 5 Low Leverage Stocks to Stay Away From Debt Traps Zacks
Aug-10-18 01:40PM  Edited Transcript of FWRD earnings conference call or presentation 26-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
Aug-07-18 10:29AM  Bet on These 5 Low Leverage Stocks to be on the Safe Side Zacks
08:10AM  Research Report Identifies REX American Resources, Forward Air, ACI Worldwide, Leggett & Platt, Renasant, and United States Lime & Minerals with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jul-31-18 01:39PM  Stock Indexes Hold At Key Levels As This Dow Component Hits Buy Point Investor's Business Daily
Jul-27-18 02:24PM  Forward Air Stock Pops 6.45% On Earnings Beat Benzinga
Jul-25-18 05:17PM  Forward Air: 2Q Earnings Snapshot Associated Press
04:05PM  Forward Air Corporation Reports Second Quarter 2018 Results and Quarterly Cash Dividend Business Wire
Jun-26-18 03:17PM  Forward Air Corporation Announces Timing of Second Quarter 2018 Earnings Release and Conference Call Business Wire
Jun-25-18 08:36AM  What You Must Know About Forward Air Corporations (NASDAQ:FWRD) ROE Simply Wall St.
Jun-15-18 06:55AM  Moving Average Crossover Alert: Forward Air Zacks
Jun-12-18 04:05PM  Forward Air Corporation Announces Executive Leadership Team Transition Business Wire
May-24-18 10:11AM  Forward Air Corporation to Participate in the 2018 KeyBanc Capital Markets Industrials & Basic Materials Conference on May 31, 2018 Business Wire
May-02-18 07:55AM  New Research: Key Drivers of Growth for SecureWorks, Ingles Markets, Insys Therapeutics, Energous, XO Group, and Forward Air Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-26-18 11:34PM  Edited Transcript of FWRD earnings conference call or presentation 26-Apr-18 1:00pm GMT Thomson Reuters StreetEvents
03:50PM  Stifel Upgrades Forward Air After Solid Q1, Says Freight Transporter Has Evolved Into 'More Cohesive Platform' Benzinga
Apr-25-18 05:20PM  Forward Air: 1Q Earnings Snapshot Associated Press
04:05PM  Forward Air Corporation Reports First Quarter 2018 Results and Quarterly Cash Dividend Business Wire
07:06AM  Why Forward Air Corporation (NASDAQ:FWRD) Could Be A Buy Simply Wall St.
Apr-12-18 10:22AM  Forward Air (FWRD): Moving Average Crossover Alert Zacks
Mar-29-18 11:13AM  Forward Air Corporation Announces Timing of First Quarter 2018 Earnings Release and Conference Call Business Wire
Mar-19-18 11:58AM  Forward Air Corporation to Participate in the Seaport Global Securities Transports and Industrials Conference on Thursday, March 22, 2018 Business Wire
Mar-13-18 08:39AM  How Forward Air (FWRD) Stock Stands Out in a Strong Industry Zacks
Mar-03-18 09:23AM  Can Forward Air Corporations (NASDAQ:FWRD) ROE Continue To Surpass The Industry Average? Simply Wall St.
Mar-02-18 08:25AM  Market Trends Toward New Normal in Renasant, Sturm, Ruger, Ruth's Hospitality Group, Forward Air, Cooper-Standard, and ABIOMED Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-09-18 02:52PM  Forward Air Corporation to Present at the Stifel 2018 Transportation and Logistics Conference on Wednesday, February 14, 2018 Business Wire
07:30AM  Free Research Report as C.H. Robinsons Quarterly EPS Surged 25.58%; Beat Expectations ACCESSWIRE
Feb-08-18 05:56PM  Edited Transcript of FWRD earnings conference call or presentation 8-Feb-18 3:00pm GMT Thomson Reuters StreetEvents -7.90%
08:30AM  Forward Air Corporation to Host Earnings Call ACCESSWIRE
Feb-07-18 06:31PM  Forward Air tops Street 4Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Fourth Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jan-31-18 07:25AM  5 Terrific Transportation Stocks to Buy Ahead of Q4 Earnings Zacks
Jan-26-18 08:49AM  New Strong Buy Stocks for January 26th Zacks
Jan-23-18 08:13AM  Zacks.com featured highlights include: Copart, Forward Air, Meta Financial, Pioneer Natural and NVR Zacks
Jan-22-18 11:10AM  5 Top Efficient Stocks to Buy for Striking Returns InvestorPlace
08:35AM  5 Top Efficient Stocks to Buy for Striking Returns Zacks
Jan-18-18 11:59AM  Baird: Three Catalysts That Could Help Forward Air Deliver Benzinga
Jan-15-18 04:36PM  Forward Air Corporation Announces Timing of Fourth Quarter 2017 Earnings Release and Conference Call Business Wire
09:39AM  New Strong Buy Stocks for January 15th Zacks
08:10AM  Zacks.com highlights: Rice Midstream Partners, Jacobs Engineering Group, Lam Research, Diplomat Pharmacy and Forward Air Zacks
Jan-12-18 01:00PM  Forward Air Corporation Announces Election of Valerie A. Bonebrake as New Independent Director Business Wire
Jan-08-18 03:09PM  Nasdaq Leads; Bitcoin ETF Cuts Losses; Why Tesla Is Not A Buy Right Now Investor's Business Daily
08:05AM  Report: Developing Opportunities within Kronos Worldwide, Emerge Energy Services LP, Achaogen, Ameris, Forward Air, and Northwest Bancshares Future Expectations, Projections Moving into 2018 GlobeNewswire
Dec-22-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Dec-20-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Dec-19-17 08:15PM  Forward Air Corporations (NASDAQ:FWRD) EPS Grew 71.2% In A Year. Was It Better Than Long-Term Trend? Simply Wall St.
Dec-15-17 08:25AM  Forward Air Corp. breached its 50 day moving average in a Bearish Manner : FWRD-US : December 15, 2017 Capital Cube
Dec-04-17 11:21AM  Forward Air Corp. Value Analysis (NASDAQ:FWRD) : December 4, 2017 Capital Cube
Dec-01-17 07:20AM  Forward Air Corp. breached its 50 day moving average in a Bullish Manner : FWRD-US : December 1, 2017 Capital Cube
Nov-22-17 11:05AM  Forward Air Corp. : FWRD-US: Dividend Analysis : November 23rd, 2017 (record date) : By the numbers : November 22, 2017 Capital Cube
Nov-16-17 08:03PM  Is It Time To Buy Forward Air Corporation (FWRD) Based Off Its PE Ratio? Simply Wall St.
Nov-13-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-10-17 12:26PM  ETFs with exposure to Forward Air Corp. : November 10, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-09-17 10:53AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-03-17 01:12PM  Forward Air Corporation to Present at 2017 Bairds Global Industrial Conference on Thursday, November 9, 2017 Business Wire
Nov-01-17 01:40AM  Edited Transcript of FWRD earnings conference call or presentation 26-Oct-17 1:00pm GMT Thomson Reuters StreetEvents
Oct-31-17 01:52PM  Forward Air Corporation to Present at Stephens 2017 Fall Investment Conference On Tuesday, November 7, 2017 Business Wire
Oct-30-17 11:51AM  ETFs with exposure to Forward Air Corp. : October 30, 2017 Capital Cube
Oct-27-17 09:38AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q3, 2017 By the Numbers : October 27, 2017 Capital Cube
Oct-26-17 07:15AM  Forward Air Corporation to Host Earnings Call ACCESSWIRE
Oct-25-17 05:11PM  Forward Air tops Street 3Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Third Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Oct-17-17 08:01AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Oct-16-17 09:41AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Oct-02-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-29-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-28-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-27-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-25-17 04:55PM  Forward Air Corporation Announces Timing of Third Quarter 2017 Earnings Release and Conference Call Business Wire
Sep-20-17 03:13PM  Forward Air Corp. : FWRD-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
Sep-08-17 10:22AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-07-17 07:00PM  FAF, Inc. Announces Rate Increase for Independent Contractors Business Wire
Sep-06-17 10:06AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-21-17 08:01AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-19-17 12:11AM  Edited Transcript of FWRD earnings conference call or presentation 27-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-17-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-11-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-09-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Jul-31-17 01:05PM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
Jul-28-17 10:14AM  Forward Air Corp. breached its 50 day moving average in a Bearish Manner : FWRD-US : July 28, 2017 Capital Cube
Jul-27-17 07:40AM  Investor Network: Forward Air Corporation to Host Earnings Call ACCESSWIRE -5.49%
Jul-26-17 11:23PM  Forward Air tops Street 2Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Second Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jul-17-17 04:15PM  Forward Air Corporation Announces Election of Three New Independent Directors to Board of Directors Business Wire
Jul-10-17 02:32PM  ETFs with exposure to Forward Air Corp. : July 10, 2017 Capital Cube
Jun-28-17 10:05AM  Forward Air Corporation Announces Timing of Second Quarter 2017 Earnings Release and Conference Call Business Wire
Jun-22-17 03:44PM  ETFs with exposure to Forward Air Corp. : June 22, 2017 Capital Cube
Jun-21-17 10:14AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-13-17 10:14AM  Top Ranked Momentum Stocks to Buy for June 13th Zacks
May-26-17 12:41PM  Forward Air Corporation to Participate in the 2017 KeyBanc Capital Markets Industrial, Automotive and Transportation Conference on June 1, 2017 Business Wire
May-24-17 11:23AM  Forward Air Corp. : FWRD-US: Dividend Analysis : May 25th, 2017 (record date) : By the numbers : May 24, 2017 Capital Cube
May-18-17 05:00PM  Forward Air Corporation Closes Acquisition of Atlantic Business Wire
Apr-29-17 07:27PM  Edited Transcript of FWRD earnings conference call or presentation 27-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
Apr-26-17 05:24PM  Forward Air tops Street 1Q forecasts Associated Press
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United State and Canada. The company operates through four segments: Expedited Less-than-truckload (LTL), Truckload Premium Services (TLS), Intermodal, and Pool Distribution (Pool). The Expedited LTL segment provides expedited regional, inter-regional, and national LTL services, as well as local pick-up and delivery services. It also offers shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling services. This segment provides its transportation services through a network of terminals located at or near airports. The TLS segment offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. The Pool segment offers high-frequency handling and distribution of time-sensitive products to various destinations. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAMPBELL BRUCE AChairmanSep 05Option Exercise36.5541315,095130,065Sep 06 09:21 AM
CAMPBELL BRUCE AChairmanSep 05Sale65.0041326,845129,652Sep 06 09:21 AM
CAMPBELL BRUCE AChairmanSep 04Option Exercise36.558,214300,222137,866Sep 06 09:21 AM
CAMPBELL BRUCE AChairmanSep 04Sale65.608,214538,833129,652Sep 06 09:21 AM
CAMPBELL BRUCE AChairman, President & CEOAug 27Option Exercise36.558,523311,516138,175Aug 29 01:30 PM
CAMPBELL BRUCE AChairman, President & CEOAug 27Sale64.518,523549,801129,652Aug 29 01:30 PM
CAMPBELL BRUCE AChairman, President & CEOAug 21Option Exercise36.558,790321,275138,442Aug 23 03:04 PM
CAMPBELL BRUCE AChairman, President & CEOAug 21Sale64.538,790567,185129,652Aug 23 03:04 PM
JEWELL MATTHEW JPresident - Intermodal Serv.Aug 17Option Exercise37.148,080300,09151,409Aug 21 10:24 AM
JEWELL MATTHEW JPresident - Intermodal Serv.Aug 17Sale63.008,080509,04743,329Aug 21 10:24 AM
ADELAAR GLENN ASenior VP, Systems TechnologyJul 30Option Exercise46.0514,397662,94552,240Aug 01 10:11 AM
RUBLE CHRIS CChief Operating OfficerJul 30Sale62.502,000125,00026,338Aug 01 10:12 AM
ADELAAR GLENN ASenior VP, Systems TechnologyJul 30Sale62.2614,397896,36737,843Aug 01 10:11 AM
Hance Michael LSenior VP, CLO and SecretaryJun 14Option Exercise36.554,669170,65231,120Jun 18 09:16 AM
Hance Michael LSenior VP, CLO and SecretaryJun 14Sale60.664,669283,21826,451Jun 18 09:16 AM
RUBLE CHRIS CPresident - Expedited ServicesJun 06Option Exercise47.068,441397,27130,915Jun 08 01:33 PM
RUBLE CHRIS CPresident - Expedited ServicesJun 06Sale60.507,969482,12522,946Jun 08 01:33 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 30Option Exercise36.556,232227,78044,169May 30 11:25 AM
JEWELL MATTHEW JPresident - Logistics ServicesMay 30Sale60.046,232374,17737,937May 30 11:25 AM
JEWELL MATTHEW JPresident - Logistics ServicesMay 22Option Exercise36.552,32885,08840,265May 24 01:52 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 22Sale60.002,328139,68137,937May 24 01:52 PM
LYNCH GEORGE MDirectorFeb 26Sale55.472,443135,5089,940Feb 27 09:50 AM
RUBLE CHRIS CPresident - Expedited ServicesDec 07Option Exercise42.4223,020976,55943,319Dec 11 12:41 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 07Sale57.7523,0201,329,40520,299Dec 11 12:41 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 04Option Exercise37.141003,71420,399Dec 06 07:49 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 04Sale57.951005,79520,299Dec 06 07:49 PM
CAMPBELL BRUCE AChairman, President & CEONov 30Sale56.5815,487876,217119,946Dec 01 04:01 PM
CAMPBELL BRUCE AChairman, President & CEONov 29Sale55.8613,257740,555135,433Dec 01 04:01 PM
CAMPBELL BRUCE AChairman, President & CEONov 28Sale55.363,764208,389148,690Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 27Sale55.651,00055,650152,454Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 24Sale55.4550027,725153,454Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 22Sale55.091,877103,404153,954Nov 22 04:52 PM
CAMPBELL BRUCE AChairman, President & CEONov 21Sale55.0032,4041,782,376155,831Nov 22 04:52 PM
LYNCH GEORGE MDirectorNov 02Sale57.001,64093,47612,383Nov 06 07:57 PM
open in yahoo | open in reuters | open in google