Your browser is no longer supported. Please, upgrade your browser.
Settings
FWRD Forward Air Corporation daily Stock Chart
FWRD [NASD]
Forward Air Corporation
Index- P/E27.78 EPS (ttm)2.00 Insider Own1.00% Shs Outstand29.86M Perf Week1.31%
Market Cap1.66B Forward P/E16.51 EPS next Y3.37 Insider Trans-24.72% Shs Float29.60M Perf Month-8.62%
Income60.30M PEG2.21 EPS next Q0.57 Inst Own97.10% Short Float0.90% Perf Quarter2.20%
Sales1.03B P/S1.62 EPS this Y-49.60% Inst Trans0.35% Short Ratio1.27 Perf Half Y9.70%
Book/sh16.93 P/B3.29 EPS next Y12.89% ROA9.20% Target Price64.25 Perf Year11.32%
Cash/sh0.42 P/C133.99 EPS next 5Y12.60% ROE11.90% 52W Range45.86 - 64.80 Perf YTD-3.12%
Dividend0.60 P/FCF19.36 EPS past 5Y-10.90% ROI5.50% 52W High-15.26% Beta1.22
Dividend %1.08% Quick Ratio- Sales past 5Y12.90% Gross Margin46.30% 52W Low19.73% ATR1.86
Employees3689 Current Ratio2.70 Sales Q/Q12.30% Oper. Margin10.20% RSI (14)36.69 Volatility2.79% 3.35%
OptionableYes Debt/Eq0.08 EPS Q/Q54.20% Profit Margin5.90% Rel Volume2.19 Prev Close55.65
ShortableYes LT Debt/Eq0.08 EarningsFeb 07 AMC Payout28.40% Avg Volume210.68K Price54.91
Recom2.50 SMA20-6.83% SMA50-6.37% SMA200-0.34% Volume43,394 Change-1.33%
Oct-30-17Reiterated Cowen Market Perform $51 → $54
Oct-26-17Reiterated Stifel Hold $47 → $52
Mar-02-17Initiated Seaport Global Securities Neutral
Dec-02-16Downgrade Robert W. Baird Outperform → Neutral $49
Oct-21-16Reiterated Cowen Market Perform $48 → $45
Sep-20-16Reiterated Cowen Market Perform $50 → $48
Jul-25-16Reiterated Cowen Outperform $47 → $50
Jul-12-16Downgrade BB&T Capital Mkts Buy → Hold
May-24-16Upgrade RBC Capital Mkts Sector Perform → Outperform $50 → $52
Apr-25-16Reiterated RBC Capital Mkts Sector Perform $43 → $50
Apr-22-16Reiterated Cowen Market Perform $42 → $47
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $45 → $43
Feb-11-16Reiterated Cowen Market Perform $47 → $42
Nov-17-15Upgrade Robert W. Baird Neutral → Outperform $51 → $55
Oct-23-15Reiterated Cowen Market Perform $50 → $47
Jul-23-15Reiterated Cowen Market Perform $54 → $50
Feb-09-15Upgrade BB&T Capital Mkts Hold → Buy
Jan-06-15Downgrade RBC Capital Mkts Outperform → Sector Perform $50 → $50
Oct-27-14Reiterated RBC Capital Mkts Outperform $55 → $50
Mar-24-14Reiterated RBC Capital Mkts Outperform $49 → $55
Feb-09-18 02:52PM  Forward Air Corporation to Present at the Stifel 2018 Transportation and Logistics Conference on Wednesday, February 14, 2018 Business Wire
07:30AM  Free Research Report as C.H. Robinsons Quarterly EPS Surged 25.58%; Beat Expectations ACCESSWIRE
Feb-08-18 08:30AM  Forward Air Corporation to Host Earnings Call ACCESSWIRE -7.90%
Feb-07-18 06:31PM  Forward Air tops Street 4Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Fourth Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jan-31-18 07:25AM  5 Terrific Transportation Stocks to Buy Ahead of Q4 Earnings Zacks
Jan-26-18 08:49AM  New Strong Buy Stocks for January 26th Zacks
Jan-23-18 08:13AM  Zacks.com featured highlights include: Copart, Forward Air, Meta Financial, Pioneer Natural and NVR Zacks
Jan-22-18 11:10AM  5 Top Efficient Stocks to Buy for Striking Returns InvestorPlace
08:35AM  5 Top Efficient Stocks to Buy for Striking Returns Zacks
Jan-18-18 11:59AM  Baird: Three Catalysts That Could Help Forward Air Deliver Benzinga
Jan-15-18 04:36PM  Forward Air Corporation Announces Timing of Fourth Quarter 2017 Earnings Release and Conference Call Business Wire
09:39AM  New Strong Buy Stocks for January 15th Zacks
08:10AM  Zacks.com highlights: Rice Midstream Partners, Jacobs Engineering Group, Lam Research, Diplomat Pharmacy and Forward Air Zacks
Jan-12-18 01:00PM  Forward Air Corporation Announces Election of Valerie A. Bonebrake as New Independent Director Business Wire
Jan-08-18 03:09PM  Nasdaq Leads; Bitcoin ETF Cuts Losses; Why Tesla Is Not A Buy Right Now Investor's Business Daily
08:05AM  Report: Developing Opportunities within Kronos Worldwide, Emerge Energy Services LP, Achaogen, Ameris, Forward Air, and Northwest Bancshares Future Expectations, Projections Moving into 2018 GlobeNewswire
Dec-22-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Dec-20-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Dec-19-17 08:15PM  Forward Air Corporations (NASDAQ:FWRD) EPS Grew 71.2% In A Year. Was It Better Than Long-Term Trend? Simply Wall St.
Dec-15-17 08:25AM  Forward Air Corp. breached its 50 day moving average in a Bearish Manner : FWRD-US : December 15, 2017 Capital Cube
Dec-04-17 11:21AM  Forward Air Corp. Value Analysis (NASDAQ:FWRD) : December 4, 2017 Capital Cube
Dec-01-17 07:20AM  Forward Air Corp. breached its 50 day moving average in a Bullish Manner : FWRD-US : December 1, 2017 Capital Cube
Nov-22-17 11:05AM  Forward Air Corp. : FWRD-US: Dividend Analysis : November 23rd, 2017 (record date) : By the numbers : November 22, 2017 Capital Cube
Nov-16-17 08:03PM  Is It Time To Buy Forward Air Corporation (FWRD) Based Off Its PE Ratio? Simply Wall St.
Nov-13-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-10-17 12:26PM  ETFs with exposure to Forward Air Corp. : November 10, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-09-17 10:53AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-03-17 01:12PM  Forward Air Corporation to Present at 2017 Bairds Global Industrial Conference on Thursday, November 9, 2017 Business Wire
Nov-01-17 01:40AM  Edited Transcript of FWRD earnings conference call or presentation 26-Oct-17 1:00pm GMT Thomson Reuters StreetEvents
Oct-31-17 01:52PM  Forward Air Corporation to Present at Stephens 2017 Fall Investment Conference On Tuesday, November 7, 2017 Business Wire
Oct-30-17 11:51AM  ETFs with exposure to Forward Air Corp. : October 30, 2017 Capital Cube
Oct-27-17 09:38AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q3, 2017 By the Numbers : October 27, 2017 Capital Cube
Oct-26-17 07:15AM  Forward Air Corporation to Host Earnings Call ACCESSWIRE
Oct-25-17 05:11PM  Forward Air tops Street 3Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Third Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Oct-17-17 08:01AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Oct-16-17 09:41AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Oct-02-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-29-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-28-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-27-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-25-17 04:55PM  Forward Air Corporation Announces Timing of Third Quarter 2017 Earnings Release and Conference Call Business Wire
Sep-20-17 03:13PM  Forward Air Corp. : FWRD-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
Sep-08-17 10:22AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-07-17 07:00PM  FAF, Inc. Announces Rate Increase for Independent Contractors Business Wire
Sep-06-17 10:06AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-21-17 08:01AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-19-17 12:11AM  Edited Transcript of FWRD earnings conference call or presentation 27-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-17-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-11-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-09-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Jul-31-17 01:05PM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
Jul-28-17 10:14AM  Forward Air Corp. breached its 50 day moving average in a Bearish Manner : FWRD-US : July 28, 2017 Capital Cube
Jul-27-17 07:40AM  Investor Network: Forward Air Corporation to Host Earnings Call ACCESSWIRE -5.49%
Jul-26-17 11:23PM  Forward Air tops Street 2Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Second Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jul-17-17 04:15PM  Forward Air Corporation Announces Election of Three New Independent Directors to Board of Directors Business Wire
Jul-10-17 02:32PM  ETFs with exposure to Forward Air Corp. : July 10, 2017 Capital Cube
Jun-28-17 10:05AM  Forward Air Corporation Announces Timing of Second Quarter 2017 Earnings Release and Conference Call Business Wire
Jun-22-17 03:44PM  ETFs with exposure to Forward Air Corp. : June 22, 2017 Capital Cube
Jun-21-17 10:14AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-13-17 10:14AM  Top Ranked Momentum Stocks to Buy for June 13th Zacks
May-26-17 12:41PM  Forward Air Corporation to Participate in the 2017 KeyBanc Capital Markets Industrial, Automotive and Transportation Conference on June 1, 2017 Business Wire
May-24-17 11:23AM  Forward Air Corp. : FWRD-US: Dividend Analysis : May 25th, 2017 (record date) : By the numbers : May 24, 2017 Capital Cube
May-18-17 05:00PM  Forward Air Corporation Closes Acquisition of Atlantic Business Wire
Apr-29-17 07:27PM  Edited Transcript of FWRD earnings conference call or presentation 27-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
Apr-26-17 05:24PM  Forward Air tops Street 1Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports First Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Apr-13-17 12:51PM  Forward Air Corp. Value Analysis (NASDAQ:FWRD) : April 13, 2017 Capital Cube
Apr-12-17 08:15AM  Forward Air Corp. breached its 50 day moving average in a Bullish Manner : FWRD-US : April 12, 2017 Capital Cube
Apr-10-17 05:00PM  Forward Air Corporation Announces Acquisition of Atlantic Business Wire
Apr-04-17 11:22AM  Forward Air Corporation Announces Timing of First Quarter 2017 Earnings Release and Conference Call Business Wire
11:22AM  Forward Air Corporation Announces Timing of First Quarter 2017 Earnings Release and Conference Call
Apr-03-17 11:35AM  Forward Air Corp. : FWRD-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
11:35AM  Forward Air Corp. : FWRD-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017
Mar-29-17 02:57PM  FORWARD AIR CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-17-17 01:24PM  Forward Air Corporation to Participate in the Seaport Global Securities Transport and Global Conference on Wednesday, March 22, 2017 Business Wire
Mar-02-17 09:27AM  Coverage initiated on Forward Air by Seaport Global Securities
Feb-28-17 01:04PM  FORWARD AIR CORP Financials
Feb-22-17 04:48PM  FORWARD AIR CORP Files SEC form 10-K, Annual Report
Feb-14-17 10:50AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q4, 2016 By the Numbers : February 14, 2017 Capital Cube
10:50AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q4, 2016 By the Numbers : February 14, 2017
Feb-13-17 02:11PM  Forward Air Corporation to Present at the Stifel 2017 Transportation and Logistics Conference on Wednesday, February 15, 2017 Business Wire
Feb-10-17 01:27PM  Forward Air Corp. :FWRD-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
Feb-09-17 11:33AM  Edited Transcript of FWRD earnings conference call or presentation 9-Feb-17 2:00pm GMT Thomson Reuters StreetEvents +6.52%
11:33AM  Edited Transcript of FWRD earnings conference call or presentation 9-Feb-17 2:00pm GMT
09:00AM  Forward Air Corp Earnings Call scheduled for 9:00 am ET today
Feb-08-17 04:46PM  Forward Air tops Street 4Q forecasts Associated Press
04:46PM  Forward Air tops Street 4Q forecasts
04:33PM  FORWARD AIR CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statement
04:29PM  Forward Air Corporation Reports Fourth Quarter 2016 Results and Quarterly Cash Dividend Business Wire
07:07AM  Q4 2016 Forward Air Corp Earnings Release - After Market Close
Feb-07-17 07:41AM  Transport Stocks to Watch for Earnings on Feb 8: GWR, FWRD Zacks
07:41AM  Transport Stocks to Watch for Earnings on Feb 8: GWR, FWRD
Feb-06-17 03:50PM  FORWARD AIR CORP Files SEC form 8-K, Change in Directors or Principal Officers
Feb-01-17 09:04AM  Forward Air Corp. breached its 50 day moving average in a Bearish Manner : FWRD-US : February 1, 2017
Jan-23-17 12:51PM  Forward Air Corp. : FWRD-US: Dividend Analysis : November 23rd, 2016 (record date) : By the numbers : January 23, 2017
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United State and Canada. The company operates through four segments: Expedited LTL, Truckload Premium Services (TLS), Intermodal, and Pool Distribution. The Expedited LTL segment provides expedited regional, inter-regional, and national less-than-truckload services, as well as local pick-up and delivery services. It also offers shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling services. This segment provides its transportation services through a network of terminals located at or near airports. The TLS segment offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services, as well as contract, and container freight station warehouse and handling services. The Pool Distribution segment offers high-frequency handling and distribution of time-sensitive product to various destinations in geographic regions. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUBLE CHRIS CPresident - Expedited ServicesDec 07Option Exercise42.4223,020976,55943,319Dec 11 12:41 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 07Sale57.7523,0201,329,40520,299Dec 11 12:41 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 04Option Exercise37.141003,71420,399Dec 06 07:49 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 04Sale57.951005,79520,299Dec 06 07:49 PM
CAMPBELL BRUCE AChairman, President & CEONov 30Sale56.5815,487876,217119,946Dec 01 04:01 PM
CAMPBELL BRUCE AChairman, President & CEONov 29Sale55.8613,257740,555135,433Dec 01 04:01 PM
CAMPBELL BRUCE AChairman, President & CEONov 28Sale55.363,764208,389148,690Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 27Sale55.651,00055,650152,454Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 24Sale55.4550027,725153,454Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 22Sale55.091,877103,404153,954Nov 22 04:52 PM
CAMPBELL BRUCE AChairman, President & CEONov 21Sale55.0032,4041,782,376155,831Nov 22 04:52 PM
LYNCH GEORGE MDirectorNov 02Sale57.001,64093,47612,383Nov 06 07:57 PM
McLean Michael PFORMER OFFICERSep 22Sale54.824,984273,23913,401Sep 25 10:47 AM
McLean Michael PVP & CAOAug 04Option Exercise41.9115,718658,80034,103Aug 08 02:40 PM
McLean Michael PVP & CAOAug 04Sale51.0515,718802,34118,385Aug 08 02:40 PM
McLean Michael PVP & CAOJul 31Option Exercise36.552,49591,19220,880Aug 02 01:19 PM
McLean Michael PVP & CAOJul 31Sale52.002,495129,74018,385Aug 02 01:19 PM
Campbell C RobertDirectorJun 12Sale53.583,000160,74016,652Jun 14 10:47 AM
Campbell C RobertDirectorJun 08Sale52.991,71891,03619,652Jun 12 03:02 PM
CAMPBELL BRUCE AChairman, President & CEOMay 30Option Exercise28.618,038229,967196,273Jun 01 11:15 AM
CAMPBELL BRUCE AChairman, President & CEOMay 30Sale52.208,038419,584188,235Jun 01 11:15 AM
CAMPBELL BRUCE AChairman, President & CEOMay 26Option Exercise28.615,529158,185193,764May 30 02:15 PM
CAMPBELL BRUCE AChairman, President & CEOMay 26Sale51.525,529284,854188,235May 30 02:15 PM
McLean Michael PVP & CAOMay 25Option Exercise28.613,33395,35721,718May 30 02:15 PM
CAMPBELL BRUCE AChairman, President & CEOMay 25Option Exercise28.6115,000429,150203,235May 30 02:15 PM
CAMPBELL BRUCE AChairman, President & CEOMay 25Sale51.6915,000775,350188,235May 30 02:15 PM
McLean Michael PVP & CAOMay 25Sale52.003,333173,31618,385May 30 02:15 PM
CAMPBELL BRUCE AChairman, President & CEOMay 16Option Exercise28.6146413,275188,699May 18 11:26 AM
CAMPBELL BRUCE AChairman, President & CEOMay 16Sale52.0046424,128188,235May 18 11:26 AM
McLean Michael PVP & CAOMay 12Option Exercise28.613,33395,35721,718May 15 06:01 PM
McLean Michael PVP & CAOMay 12Sale50.333,333167,74018,385May 15 06:01 PM
Hance Michael LSenior VP, CLO and SecretaryMay 08Option Exercise28.616,666190,71425,461May 10 03:56 PM
Hance Michael LSenior VP, CLO and SecretaryMay 08Sale51.306,666341,98618,795May 10 03:56 PM
CAMPBELL BRUCE AChairman, President & CEOMay 04Option Exercise28.613209,155188,555May 08 04:41 PM
CAMPBELL BRUCE AChairman, President & CEOMay 04Sale52.4032016,768188,235May 08 04:41 PM
RUBLE CHRIS CPresident - Expedited ServicesMay 03Option Exercise35.419,995353,92330,294May 03 03:15 PM
CAMPBELL BRUCE AChairman, President & CEOMay 03Option Exercise28.612,91583,398191,150May 04 04:44 PM
CAMPBELL BRUCE AChairman, President & CEOMay 03Sale52.402,915152,746188,235May 04 04:44 PM
RUBLE CHRIS CPresident - Expedited ServicesMay 03Sale52.509,995524,73820,299May 03 03:15 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 02Option Exercise28.613,992114,21139,806May 03 03:16 PM
CAMPBELL BRUCE AChairman, President & CEOMay 02Option Exercise28.614,771136,498193,006May 04 04:44 PM
DRUM CRAIG AFORMER OFFICERMay 02Sale51.052,355120,2161,601May 15 04:47 PM
CAMPBELL BRUCE AChairman, President & CEOMay 02Sale52.504,771250,478188,235May 04 04:44 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 02Sale52.513,992209,63835,814May 03 03:16 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 01Option Exercise28.618,230235,46044,044May 03 03:16 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 01Sale52.518,230432,16435,814May 03 03:16 PM
DRUM CRAIG AFORMER OFFICERApr 28Sale50.071,95097,6373,956May 15 04:47 PM
DRUM CRAIG AFORMER OFFICERApr 27Sale50.023,950197,5715,906May 15 04:47 PM
DRUM CRAIG AFORMER OFFICERApr 26Sale49.362,00098,7209,856May 15 04:47 PM
DRUM CRAIG AFORMER OFFICERMar 07Sale47.7955726,61911,856Mar 08 05:07 PM
DRUM CRAIG ASenior Vice President, SalesFeb 27Option Exercise41.626,225259,07418,378Mar 01 04:46 PM
DRUM CRAIG ASenior Vice President, SalesFeb 27Sale50.175,965299,27312,413Mar 01 04:46 PM