Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FWRD Forward Air Corporation daily Stock Chart
FWRD [NASD]
Forward Air Corporation
Services | Air Delivery & Freight Services | USA
financial highlights | statements
Index- P/E25.12 EPS (ttm)2.48 Insider Own1.20% Shs Outstand29.28M Perf Week0.91%
Market Cap1.83B Forward P/E18.52 EPS next Y3.37 Insider Trans-6.30% Shs Float29.06M Perf Month5.68%
Income73.90M PEG1.99 EPS next Q0.75 Inst Own98.50% Short Float1.88% Perf Quarter20.19%
Sales1.14B P/S1.60 EPS this Y161.70% Inst Trans-0.80% Short Ratio2.97 Perf Half Y9.13%
Book/sh17.92 P/B3.48 EPS next Y13.59% ROA- Target Price62.50 Perf Year19.57%
Cash/sh0.43 P/C143.82 EPS next 5Y12.60% ROE- 52W Range49.88 - 64.80 Perf YTD8.60%
Dividend0.60 P/FCF- EPS past 5Y5.80% ROI12.70% 52W High-3.73% Beta1.26
Dividend %0.96% Quick Ratio- Sales past 5Y13.50% Gross Margin45.10% 52W Low25.06% ATR1.28
Employees3857 Current Ratio2.60 Sales Q/Q15.50% Oper. Margin- RSI (14)66.59 Volatility2.50% 1.97%
OptionableYes Debt/Eq0.08 EPS Q/Q24.30% Profit Margin- Rel Volume1.10 Prev Close63.38
ShortableYes LT Debt/Eq0.08 EarningsJul 25 AMC Payout- Avg Volume184.19K Price62.38
Recom2.30 SMA202.65% SMA508.28% SMA2009.81% Volume203,511 Change-1.58%
Apr-26-18Upgrade Stifel Hold → Buy $62 → $64
Oct-30-17Reiterated Cowen Market Perform $51 → $54
Oct-26-17Reiterated Stifel Hold $47 → $52
Mar-02-17Initiated Seaport Global Securities Neutral
Dec-02-16Downgrade Robert W. Baird Outperform → Neutral $49
Oct-21-16Reiterated Cowen Market Perform $48 → $45
Sep-20-16Reiterated Cowen Market Perform $50 → $48
Jul-25-16Reiterated Cowen Outperform $47 → $50
Jul-12-16Downgrade BB&T Capital Mkts Buy → Hold
May-24-16Upgrade RBC Capital Mkts Sector Perform → Outperform $50 → $52
Apr-25-16Reiterated RBC Capital Mkts Sector Perform $43 → $50
Apr-22-16Reiterated Cowen Market Perform $42 → $47
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $45 → $43
Feb-11-16Reiterated Cowen Market Perform $47 → $42
Nov-17-15Upgrade Robert W. Baird Neutral → Outperform $51 → $55
Oct-23-15Reiterated Cowen Market Perform $50 → $47
Jul-23-15Reiterated Cowen Market Perform $54 → $50
Feb-09-15Upgrade BB&T Capital Mkts Hold → Buy
Jan-06-15Downgrade RBC Capital Mkts Outperform → Sector Perform $50 → $50
Oct-27-14Reiterated RBC Capital Mkts Outperform $55 → $50
Jun-15-18 06:55AM  Moving Average Crossover Alert: Forward Air Zacks
Jun-12-18 04:05PM  Forward Air Corporation Announces Executive Leadership Team Transition Business Wire
May-24-18 10:11AM  Forward Air Corporation to Participate in the 2018 KeyBanc Capital Markets Industrials & Basic Materials Conference on May 31, 2018 Business Wire
May-02-18 07:55AM  New Research: Key Drivers of Growth for SecureWorks, Ingles Markets, Insys Therapeutics, Energous, XO Group, and Forward Air Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-26-18 11:34PM  Edited Transcript of FWRD earnings conference call or presentation 26-Apr-18 1:00pm GMT Thomson Reuters StreetEvents
03:50PM  Stifel Upgrades Forward Air After Solid Q1, Says Freight Transporter Has Evolved Into 'More Cohesive Platform' Benzinga
Apr-25-18 05:20PM  Forward Air: 1Q Earnings Snapshot Associated Press
04:05PM  Forward Air Corporation Reports First Quarter 2018 Results and Quarterly Cash Dividend Business Wire
07:06AM  Why Forward Air Corporation (NASDAQ:FWRD) Could Be A Buy Simply Wall St.
Apr-12-18 10:22AM  Forward Air (FWRD): Moving Average Crossover Alert Zacks
Mar-29-18 11:13AM  Forward Air Corporation Announces Timing of First Quarter 2018 Earnings Release and Conference Call Business Wire
Mar-19-18 11:58AM  Forward Air Corporation to Participate in the Seaport Global Securities Transports and Industrials Conference on Thursday, March 22, 2018 Business Wire
Mar-13-18 08:39AM  How Forward Air (FWRD) Stock Stands Out in a Strong Industry Zacks
Mar-03-18 09:23AM  Can Forward Air Corporations (NASDAQ:FWRD) ROE Continue To Surpass The Industry Average? Simply Wall St.
Mar-02-18 08:25AM  Market Trends Toward New Normal in Renasant, Sturm, Ruger, Ruth's Hospitality Group, Forward Air, Cooper-Standard, and ABIOMED Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-09-18 02:52PM  Forward Air Corporation to Present at the Stifel 2018 Transportation and Logistics Conference on Wednesday, February 14, 2018 Business Wire
07:30AM  Free Research Report as C.H. Robinsons Quarterly EPS Surged 25.58%; Beat Expectations ACCESSWIRE
Feb-08-18 05:56PM  Edited Transcript of FWRD earnings conference call or presentation 8-Feb-18 3:00pm GMT Thomson Reuters StreetEvents -7.90%
08:30AM  Forward Air Corporation to Host Earnings Call ACCESSWIRE
Feb-07-18 06:31PM  Forward Air tops Street 4Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Fourth Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jan-31-18 07:25AM  5 Terrific Transportation Stocks to Buy Ahead of Q4 Earnings Zacks
Jan-26-18 08:49AM  New Strong Buy Stocks for January 26th Zacks
Jan-23-18 08:13AM  Zacks.com featured highlights include: Copart, Forward Air, Meta Financial, Pioneer Natural and NVR Zacks
Jan-22-18 11:10AM  5 Top Efficient Stocks to Buy for Striking Returns InvestorPlace
08:35AM  5 Top Efficient Stocks to Buy for Striking Returns Zacks
Jan-18-18 11:59AM  Baird: Three Catalysts That Could Help Forward Air Deliver Benzinga
Jan-15-18 04:36PM  Forward Air Corporation Announces Timing of Fourth Quarter 2017 Earnings Release and Conference Call Business Wire
09:39AM  New Strong Buy Stocks for January 15th Zacks
08:10AM  Zacks.com highlights: Rice Midstream Partners, Jacobs Engineering Group, Lam Research, Diplomat Pharmacy and Forward Air Zacks
Jan-12-18 01:00PM  Forward Air Corporation Announces Election of Valerie A. Bonebrake as New Independent Director Business Wire
Jan-08-18 03:09PM  Nasdaq Leads; Bitcoin ETF Cuts Losses; Why Tesla Is Not A Buy Right Now Investor's Business Daily
08:05AM  Report: Developing Opportunities within Kronos Worldwide, Emerge Energy Services LP, Achaogen, Ameris, Forward Air, and Northwest Bancshares Future Expectations, Projections Moving into 2018 GlobeNewswire
Dec-22-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Dec-20-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Dec-19-17 08:15PM  Forward Air Corporations (NASDAQ:FWRD) EPS Grew 71.2% In A Year. Was It Better Than Long-Term Trend? Simply Wall St.
Dec-15-17 08:25AM  Forward Air Corp. breached its 50 day moving average in a Bearish Manner : FWRD-US : December 15, 2017 Capital Cube
Dec-04-17 11:21AM  Forward Air Corp. Value Analysis (NASDAQ:FWRD) : December 4, 2017 Capital Cube
Dec-01-17 07:20AM  Forward Air Corp. breached its 50 day moving average in a Bullish Manner : FWRD-US : December 1, 2017 Capital Cube
Nov-22-17 11:05AM  Forward Air Corp. : FWRD-US: Dividend Analysis : November 23rd, 2017 (record date) : By the numbers : November 22, 2017 Capital Cube
Nov-16-17 08:03PM  Is It Time To Buy Forward Air Corporation (FWRD) Based Off Its PE Ratio? Simply Wall St.
Nov-13-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-10-17 12:26PM  ETFs with exposure to Forward Air Corp. : November 10, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-09-17 10:53AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Nov-03-17 01:12PM  Forward Air Corporation to Present at 2017 Bairds Global Industrial Conference on Thursday, November 9, 2017 Business Wire
Nov-01-17 01:40AM  Edited Transcript of FWRD earnings conference call or presentation 26-Oct-17 1:00pm GMT Thomson Reuters StreetEvents
Oct-31-17 01:52PM  Forward Air Corporation to Present at Stephens 2017 Fall Investment Conference On Tuesday, November 7, 2017 Business Wire
Oct-30-17 11:51AM  ETFs with exposure to Forward Air Corp. : October 30, 2017 Capital Cube
Oct-27-17 09:38AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q3, 2017 By the Numbers : October 27, 2017 Capital Cube
Oct-26-17 07:15AM  Forward Air Corporation to Host Earnings Call ACCESSWIRE
Oct-25-17 05:11PM  Forward Air tops Street 3Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Third Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Oct-17-17 08:01AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Oct-16-17 09:41AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Oct-02-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-29-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-28-17 08:04AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-27-17 08:03AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-25-17 04:55PM  Forward Air Corporation Announces Timing of Third Quarter 2017 Earnings Release and Conference Call Business Wire
Sep-20-17 03:13PM  Forward Air Corp. : FWRD-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
Sep-08-17 10:22AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Sep-07-17 07:00PM  FAF, Inc. Announces Rate Increase for Independent Contractors Business Wire
Sep-06-17 10:06AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-21-17 08:01AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-19-17 12:11AM  Edited Transcript of FWRD earnings conference call or presentation 27-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-17-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-12-17 08:05AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-11-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Aug-09-17 08:02AM  See what the IHS Markit Score report has to say about Forward Air Corp. Markit
Jul-31-17 01:05PM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
Jul-28-17 10:14AM  Forward Air Corp. breached its 50 day moving average in a Bearish Manner : FWRD-US : July 28, 2017 Capital Cube
Jul-27-17 07:40AM  Investor Network: Forward Air Corporation to Host Earnings Call ACCESSWIRE -5.49%
Jul-26-17 11:23PM  Forward Air tops Street 2Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports Second Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jul-17-17 04:15PM  Forward Air Corporation Announces Election of Three New Independent Directors to Board of Directors Business Wire
Jul-10-17 02:32PM  ETFs with exposure to Forward Air Corp. : July 10, 2017 Capital Cube
Jun-28-17 10:05AM  Forward Air Corporation Announces Timing of Second Quarter 2017 Earnings Release and Conference Call Business Wire
Jun-22-17 03:44PM  ETFs with exposure to Forward Air Corp. : June 22, 2017 Capital Cube
Jun-21-17 10:14AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-13-17 10:14AM  Top Ranked Momentum Stocks to Buy for June 13th Zacks
May-26-17 12:41PM  Forward Air Corporation to Participate in the 2017 KeyBanc Capital Markets Industrial, Automotive and Transportation Conference on June 1, 2017 Business Wire
May-24-17 11:23AM  Forward Air Corp. : FWRD-US: Dividend Analysis : May 25th, 2017 (record date) : By the numbers : May 24, 2017 Capital Cube
May-18-17 05:00PM  Forward Air Corporation Closes Acquisition of Atlantic Business Wire
Apr-29-17 07:27PM  Edited Transcript of FWRD earnings conference call or presentation 27-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
Apr-26-17 05:24PM  Forward Air tops Street 1Q forecasts Associated Press
04:05PM  Forward Air Corporation Reports First Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Apr-13-17 12:51PM  Forward Air Corp. Value Analysis (NASDAQ:FWRD) : April 13, 2017 Capital Cube
Apr-12-17 08:15AM  Forward Air Corp. breached its 50 day moving average in a Bullish Manner : FWRD-US : April 12, 2017 Capital Cube
Apr-10-17 05:00PM  Forward Air Corporation Announces Acquisition of Atlantic Business Wire
Apr-04-17 11:22AM  Forward Air Corporation Announces Timing of First Quarter 2017 Earnings Release and Conference Call Business Wire
11:22AM  Forward Air Corporation Announces Timing of First Quarter 2017 Earnings Release and Conference Call
Apr-03-17 11:35AM  Forward Air Corp. : FWRD-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
11:35AM  Forward Air Corp. : FWRD-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017
Mar-29-17 02:57PM  FORWARD AIR CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-17-17 01:24PM  Forward Air Corporation to Participate in the Seaport Global Securities Transport and Global Conference on Wednesday, March 22, 2017 Business Wire
Mar-02-17 09:27AM  Coverage initiated on Forward Air by Seaport Global Securities
Feb-28-17 01:04PM  FORWARD AIR CORP Financials
Feb-22-17 04:48PM  FORWARD AIR CORP Files SEC form 10-K, Annual Report
Feb-14-17 10:50AM  Forward Air Corp. :FWRD-US: Earnings Analysis: Q4, 2016 By the Numbers : February 14, 2017 Capital Cube
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United State and Canada. The company operates through four segments: Expedited Less-than-truckload (LTL), Truckload Premium Services (TLS), Intermodal, and Pool Distribution (Pool). The Expedited LTL segment provides expedited regional, inter-regional, and national LTL services, as well as local pick-up and delivery services. It also offers shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling services. This segment provides its transportation services through a network of terminals located at or near airports. The TLS segment offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. The Pool segment offers high-frequency handling and distribution of time-sensitive products to various destinations. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hance Michael LSenior VP, CLO and SecretaryJun 14Option Exercise36.554,669170,65231,120Jun 18 09:16 AM
Hance Michael LSenior VP, CLO and SecretaryJun 14Sale60.664,669283,21826,451Jun 18 09:16 AM
RUBLE CHRIS CPresident - Expedited ServicesJun 06Option Exercise47.068,441397,27130,915Jun 08 01:33 PM
RUBLE CHRIS CPresident - Expedited ServicesJun 06Sale60.507,969482,12522,946Jun 08 01:33 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 30Option Exercise36.556,232227,78044,169May 30 11:25 AM
JEWELL MATTHEW JPresident - Logistics ServicesMay 30Sale60.046,232374,17737,937May 30 11:25 AM
JEWELL MATTHEW JPresident - Logistics ServicesMay 22Option Exercise36.552,32885,08840,265May 24 01:52 PM
JEWELL MATTHEW JPresident - Logistics ServicesMay 22Sale60.002,328139,68137,937May 24 01:52 PM
LYNCH GEORGE MDirectorFeb 26Sale55.472,443135,5089,940Feb 27 09:50 AM
RUBLE CHRIS CPresident - Expedited ServicesDec 07Option Exercise42.4223,020976,55943,319Dec 11 12:41 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 07Sale57.7523,0201,329,40520,299Dec 11 12:41 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 04Option Exercise37.141003,71420,399Dec 06 07:49 PM
RUBLE CHRIS CPresident - Expedited ServicesDec 04Sale57.951005,79520,299Dec 06 07:49 PM
CAMPBELL BRUCE AChairman, President & CEONov 30Sale56.5815,487876,217119,946Dec 01 04:01 PM
CAMPBELL BRUCE AChairman, President & CEONov 29Sale55.8613,257740,555135,433Dec 01 04:01 PM
CAMPBELL BRUCE AChairman, President & CEONov 28Sale55.363,764208,389148,690Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 27Sale55.651,00055,650152,454Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 24Sale55.4550027,725153,454Nov 28 05:19 PM
CAMPBELL BRUCE AChairman, President & CEONov 22Sale55.091,877103,404153,954Nov 22 04:52 PM
CAMPBELL BRUCE AChairman, President & CEONov 21Sale55.0032,4041,782,376155,831Nov 22 04:52 PM
LYNCH GEORGE MDirectorNov 02Sale57.001,64093,47612,383Nov 06 07:57 PM
McLean Michael PFORMER OFFICERSep 22Sale54.824,984273,23913,401Sep 25 10:47 AM
McLean Michael PVP & CAOAug 04Option Exercise41.9115,718658,80034,103Aug 08 02:40 PM
McLean Michael PVP & CAOAug 04Sale51.0515,718802,34118,385Aug 08 02:40 PM
McLean Michael PVP & CAOJul 31Option Exercise36.552,49591,19220,880Aug 02 01:19 PM
McLean Michael PVP & CAOJul 31Sale52.002,495129,74018,385Aug 02 01:19 PM
open in yahoo | open in reuters | open in google