Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
71.82
Dollar change
+0.09
Percentage change
0.13
%
Category
Currency
Asset Type
Currency
Tags
Return% 1Y
14.08%
Total Holdings
1
Perf Week
0.20%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
3.72%
AUM
107.40M
Perf Month
1.77%
Fund Family
Bond Type
Tags
Return% 5Y
-0.60%
NAV/sh
Perf Quarter
1.79%
Index
Ausralian Dollar
Average Maturity
Tags
-
Return% 10Y
52W High
71.89 -0.09%
Perf Half Y
10.98%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
63.28 13.49%
Perf YTD
8.66%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
0.31% 0.36%
Perf Year
11.96%
ESG Type
Tags
-
Flows% 3M
3.37%
ATR (14)
0.40
Perf 3Y
9.16%
Dividend Type
Sector/Theme
Flows% YTD
14.80%
RSI (14)
63.10
Perf 5Y
-6.62%
Structure Type
Region
Flows% 1Y
Beta
0.38
Perf 10Y
-1.25%
Expense
0.40%
Growth/Value
SMA20
0.86%
Flows% 3Y
Rel Volume
0.48
Prev Close
71.73
Inverse/Leveraged
Market Cap
SMA50
2.31%
Flows% 5Y
Avg Volume
21.21K
Price
71.82
IPO
Jun 26, 2006
Option/Short
Yes / Yes
SMA200
7.21%
Trades
Volume
10,155
Change
0.13%
May-07-25 07:30AM
07:14AM
May-05-25 07:16AM
May-04-25 12:30AM
May-03-25 03:40AM
07:30AM Loading…
May-02-25 07:30AM
May-01-25 07:55AM
Apr-30-25 07:40AM
Apr-28-25 07:12AM
Apr-27-25 12:30AM
Apr-26-25 04:22AM
03:00AM
Apr-21-25 07:13AM
Apr-20-25 11:20AM
Apr-17-25 07:55AM
07:15AM Loading…
Apr-16-25 07:15AM
Apr-15-25 07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 07:00AM
Apr-10-25 07:05AM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-06-25 02:10AM
Apr-05-25 12:50AM
Apr-04-25 07:09AM
Apr-03-25 07:03AM
02:15AM
Apr-02-25 07:15AM
Apr-01-25 07:05AM
09:05AM Loading…
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
07:00AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
02:29AM
Feb-09-23 02:15PM
May-06-22 12:00AM
Apr-19-22 08:42AM
Jan-30-20 08:32AM
Nov-15-19 02:33PM
Aug-06-19 08:00AM
Apr-12-19 02:38PM
Jun-27-18 09:16AM
Apr-02-18 11:56AM
Mar-01-18 09:40AM
Feb-01-18 09:21AM
Jan-22-18 12:49PM
Jan-16-18 02:25PM
Jan-10-18 12:15PM
Jan-04-18 10:35AM
Jan-02-18 11:28AM
Dec-01-17 09:33AM
Nov-01-17 09:56AM
Oct-02-17 09:55AM
Sep-01-17 09:29AM
Aug-01-17 09:28AM
09:10AM
Jul-31-17 05:58PM
04:05PM
04:51AM
Jul-25-17 09:13AM
Jul-18-17 07:43AM
Jul-10-17 04:08PM
Jul-03-17 09:25AM
Jun-26-17 05:44PM
Jun-19-17 05:25PM
Jun-01-17 01:00PM
09:44AM
May-30-17 11:15AM
May-24-17 11:30AM
May-05-17 08:00AM
May-01-17 09:41AM
Apr-17-17 03:45PM
Apr-10-17 04:20PM
Apr-07-17 08:00AM
Apr-05-17 04:06PM
Apr-03-17 09:37AM
Mar-24-17 08:00AM
Mar-22-17 12:05PM
Mar-17-17 01:04PM
10:30AM
Mar-14-17 02:25PM
Mar-13-17 03:51PM
Mar-09-17 01:00PM
Mar-08-17 05:20PM
Mar-01-17 05:10PM
11:43AM
Feb-14-17 11:30AM
Feb-10-17 09:21AM
Invesco CurrencyShares Australian Dollar Trust seeks to reflect the price in USD of the Australian Dollar. The Shares are intended to provide institutional and retail investors with a simple, cost-effective means of gaining investment benefits similar to those of holding Australian Dollars. The costs of purchasing Shares should not exceed the costs associated with purchasing any other publicly-traded equity securities.