Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 06  •  04:00PM ET
71.69
Dollar change
-0.06
Percentage change
-0.08
%
Category
Currency
Asset Type
Currency
Tags
Return% 1Y
1.64%
Total Holdings
1
Perf Week
0.37%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
1.17%
AUM
75.35M
Perf Month
1.98%
Fund Family
Bond Type
Tags
Return% 5Y
-1.09%
NAV/sh
Perf Quarter
0.24%
Index
Canadian Dollar
Average Maturity
Tags
-
Return% 10Y
52W High
72.47 -1.07%
Perf Half Y
3.08%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
69.08 3.78%
Perf YTD
0.72%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-4.55%
Volatility
0.27% 0.26%
Perf Year
0.99%
ESG Type
Tags
-
Flows% 3M
-4.41%
ATR (14)
0.23
Perf 3Y
-1.82%
Dividend Type
Sector/Theme
Flows% YTD
0.12%
RSI (14)
58.84
Perf 5Y
-11.22%
Structure Type
Region
Flows% 1Y
Beta
0.22
Perf 10Y
-6.48%
Expense
0.40%
Growth/Value
SMA20
0.43%
Flows% 3Y
Rel Volume
0.18
Prev Close
71.75
Inverse/Leveraged
Market Cap
SMA50
0.66%
Flows% 5Y
Avg Volume
55.08K
Price
71.69
IPO
Jun 26, 2006
Option/Short
Yes / Yes
SMA200
1.31%
Trades
Volume
10,047
Change
-0.08%
Jan-28-26 10:55AM
Jul-01-25 06:00PM
May-07-25 07:14AM
May-05-25 07:16AM
May-04-25 12:30AM
03:40AM Loading…
May-03-25 03:40AM
May-02-25 07:30AM
May-01-25 07:55AM
Apr-30-25 01:55PM
07:40AM
Apr-29-25 06:00PM
Apr-28-25 07:12AM
Apr-27-25 12:30AM
Apr-26-25 04:22AM
03:00AM
05:27PM Loading…
Apr-25-25 05:27PM
Apr-23-25 05:45PM
02:20PM
Apr-21-25 02:08PM
07:13AM
Apr-20-25 11:20AM
Apr-17-25 07:55AM
Apr-16-25 01:33PM
07:15AM
Apr-15-25 07:04AM
Apr-14-25 04:30PM
07:11AM
06:48AM
Apr-13-25 03:45AM
Apr-11-25 07:00AM
07:05AM Loading…
Apr-10-25 07:05AM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-06-25 02:10AM
Apr-04-25 07:09AM
Apr-03-25 07:03AM
02:15AM
Apr-02-25 07:15AM
Apr-01-25 07:05AM
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Feb-09-23 02:15PM
Apr-07-22 05:00PM
Apr-04-22 08:00AM
Mar-29-22 05:37PM
Oct-19-20 01:13PM
Feb-05-20 01:16PM
Feb-04-20 02:16PM
Jan-02-20 11:00AM
Dec-20-19 02:30PM
Nov-26-19 08:52AM
Nov-21-19 09:45AM
Nov-15-19 02:33PM
Aug-06-19 01:28PM
Jun-27-19 11:04AM
Feb-05-19 09:47AM
Feb-04-19 02:15PM
Oct-27-18 08:28PM
Oct-01-18 12:09PM
Aug-29-18 11:11AM
Jul-02-18 11:46AM
Jun-28-18 04:48PM
Apr-02-18 11:56AM
Mar-01-18 09:40AM
Feb-01-18 09:21AM
Jan-30-18 04:14PM
Jan-22-18 12:49PM
Jan-16-18 02:25PM
Jan-10-18 12:15PM
Dec-01-17 09:33AM
Nov-01-17 09:56AM
Oct-02-17 09:55AM
Sep-29-17 09:15AM
Sep-11-17 04:28PM
Jul-31-17 04:05PM
Jul-25-17 09:13AM
Jul-24-17 03:40PM
Jul-20-17 08:00AM
Jun-12-17 04:59PM
Jun-05-17 04:26PM
May-30-17 03:39PM
May-22-17 03:23PM
May-11-17 09:47AM
Apr-26-17 12:58PM
Apr-21-17 09:15AM
Apr-20-17 11:45AM
Apr-12-17 10:52AM
Mar-17-17 01:04PM
Invesco CurrencyShares Canadian Dollar Trust seeks to track the price of the Canadian Dollar, net of trust expenses. The fund seeks to reflect the price of the Canadian Dollar. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.