Last Close
Apr 09  •  04:00PM ET
67.09
Dollar change
+0.65
Percentage change
0.98
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
26.27%
Total Holdings
119
Perf Week
4.08%
Sponsor
First Trust
ETF Type
Tags
Return% 3Y
9.44%
AUM
262.32M
Perf Month
2.21%
Fund Family
Bond Type
Tags
Return% 5Y
3.57%
NAV/sh
Perf Quarter
-4.37%
Index
StrataQuant Consumer Discretionary Indx
Average Maturity
Tags
Return% 10Y
52W High
72.35 -7.27%
Perf Half Y
0.63%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
49.93 34.37%
Perf YTD
-1.87%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-2.41%
Volatility
1.63% 1.50%
Perf Year
19.92%
ESG Type
Tags
-
Flows% 3M
-11.51%
ATR (14)
1.36
Perf 3Y
32.99%
Dividend Type
Sector/Theme
Flows% YTD
-9.40%
RSI (14)
57.91
Perf 5Y
11.23%
Structure Type
Region
Flows% 1Y
Beta
1.20
Perf 10Y
95.72%
Expense
0.61%
Growth/Value
SMA20
4.58%
Flows% 3Y
Rel Volume
0.21
Prev Close
66.44
Inverse/Leveraged
Market Cap
SMA50
-0.20%
Flows% 5Y
Avg Volume
19.39K
Price
67.09
IPO
May 10, 2007
Option/Short
Yes / Yes
SMA200
-0.34%
Trades
Volume
4,114
Change
0.98%
Feb-11-26 06:20AM
Jan-21-26 06:20AM
Dec-19-25 10:30AM
Dec-10-25 06:20AM
Nov-21-25 06:20AM
06:20AM Loading…
Oct-07-25 06:20AM
Sep-15-25 06:20AM
Aug-04-25 06:20AM
Jul-14-25 06:20AM
Jun-11-25 11:43AM
Jun-04-25 06:20AM
May-12-25 06:20AM
May-07-25 03:25PM
03:35AM
May-02-25 03:05AM
08:40PM Loading…
Apr-29-25 08:40PM
10:41AM
Apr-28-25 12:11PM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
05:20AM Loading…
Apr-04-25 05:20AM
Apr-02-25 06:20AM
03:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
May-02-22 04:00AM
Jul-08-20 06:20AM
Jul-02-20 04:45PM
Jun-22-20 04:12PM
Jun-17-20 12:45PM
Jun-15-20 05:29PM
08:53AM
May-29-20 02:01PM
Apr-30-20 04:51PM
Apr-14-20 04:18PM
Mar-31-20 06:06PM
Feb-20-20 09:50AM
Jan-29-20 07:57AM
Jan-28-20 07:40PM
Jan-07-20 07:43AM
Jan-03-20 06:36PM
Dec-16-19 09:53AM
Nov-29-19 02:30PM
Nov-25-19 01:00PM
Nov-22-19 07:15AM
Oct-31-19 05:45PM
Oct-09-19 07:50AM
Sep-25-19 10:10AM
Sep-17-19 07:32AM
Aug-20-19 11:35AM
Aug-01-19 07:29AM
Jul-10-19 06:45AM
Jun-13-19 04:51PM
Jun-12-19 07:25AM
May-28-19 12:00PM
Apr-04-19 11:24AM
Mar-12-19 06:28AM
Mar-11-19 01:00PM
Feb-21-19 12:15PM
Feb-11-19 07:16AM
Jan-31-19 05:27PM
Jan-22-19 08:00AM
Jan-18-19 07:03AM
Dec-31-18 02:30PM
Dec-27-18 07:27AM
Dec-17-18 05:33PM
Dec-04-18 10:03AM
Nov-28-18 07:10PM
Nov-08-18 06:37AM
Oct-16-18 09:11AM
Oct-05-18 06:49PM
Sep-24-18 10:12AM
Aug-29-18 01:35PM
Jul-24-18 12:05PM
Jun-08-18 10:15AM
May-07-18 04:02PM
02:52PM
02:01PM
01:04PM
12:29PM
Apr-09-18 08:59AM
Mar-15-18 02:30PM
Feb-14-18 10:10AM
Jan-26-18 04:20PM
09:02AM
Jan-24-18 07:32AM
First Trust Consumer Discretionary AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Consumer Discretionary Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index that seeks to objectively identify and select stocks from the Russell 1000 Index in the consumer discretionary sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.