New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  09:35AM ET
8.43
Dollar change
+0.27
Percentage change
3.34
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y-72.33% Total Holdings7 Perf Week-0.97%
SponsorProShares ETF Type Tagsequity Return% 3Y-39.19% AUM5.48M Perf Month-12.91%
Fund Family Bond Type Tagsleverage Return% 5Y-26.86% NAV/sh Perf Quarter-25.67%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y 52W High30.52 -72.38% Perf Half Y-24.32%
Index Weighting Commodity Type Tags- Return% SI 52W Low8.12 3.82% Perf YTD-53.55%
Active/Passive Quant Type Tags- Flows% 1M1.60% Volatility1.86% 1.74% Perf Year-72.80%
Dividend TTM1.04 (12.34%) ESG Type Tags- Flows% 3M18.59% ATR (14)0.25 Perf 3Y-80.40%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD14.71% RSI (14)36.78 Perf 5Y-79.85%
Dividend Gr. 3/5Y- -0.03% Structure Type Region Flows% 1Y Beta-0.43 Perf 10Y-95.27%
Expense0.95% Growth/Value SMA20-6.70% Flows% 3Y Rel Volume0.11 Prev Close8.16
Inverse/Leveraged Market Cap SMA50-11.49% Flows% 5Y Avg Volume31.14K Price8.43
IPONov 08, 2007 Option/ShortYes / Yes SMA200-34.73% Trades Volume206 Change3.34%
Aug-20-25 06:32AM
May-07-25 04:30AM
02:26AM
May-05-25 10:05AM
08:41AM
07:04AM Loading…
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
Apr-30-25 09:10AM
04:10AM
12:35AM
Apr-29-25 08:35AM
03:15AM Loading…
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
05:35AM Loading…
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-26-25 08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
Feb-03-20 04:08PM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Aug-02-19 10:02AM
May-08-19 08:00AM
May-07-19 09:37AM
Mar-12-19 10:10AM
Jan-23-19 09:17AM
Jun-27-18 05:08PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
May-09-18 04:33PM
Apr-04-18 09:33AM
Apr-19-17 04:12PM
Jan-18-17 05:22AM
Dec-21-16 04:00PM
Oct-12-16 11:40AM
Aug-17-16 11:07AM
Jul-27-16 02:00PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
May-09-16 04:13PM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 07:56AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 12:14PM
ProShares UltraShort FTSE China 50 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.