Last Close
Feb 05  •  04:00PM ET
49.66
Dollar change
-7.56
Percentage change
-13.21
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-28.63% Total Holdings1 Perf Week-24.22%
SponsorGrayscale ETF Type Tagscrypto-spot Return% 3Y- AUM11.64B Perf Month-31.22%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-37.04%
IndexBitcoin Cryptocurrency Average Maturity Tagsbitcoin Return% 10Y 52W High99.12 -49.90% Perf Half Y-45.24%
Index Weighting Commodity Type Tags- Return% SI 52W Low56.15 -11.56% Perf YTD-27.36%
Active/Passive Quant Type Tags- Flows% 1M-4.22% Volatility6.43% 3.51% Perf Year-36.49%
Dividend TTM- ESG Type Tags- Flows% 3M-8.37% ATR (14)3.18 Perf 3Y308.72%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-4.09% RSI (14)18.24 Perf 5Y43.15%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.37 Perf 10Y11665.58%
Expense1.50% Growth/Value SMA20-26.83% Flows% 3Y Rel Volume3.21 Prev Close57.22
Inverse/Leveraged Market Cap SMA50-28.07% Flows% 5Y Avg Volume5.80M Price49.66
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-39.15% Trades Volume18,155,772 Change-13.21%
Feb-05-26 05:21PM
Feb-02-26 08:51AM
Jan-31-26 12:46PM
08:32AM
Jan-26-26 07:42PM
12:20PM Loading…
Jan-23-26 12:20PM
Jan-22-26 01:45PM
12:31PM
Jan-15-26 10:07AM
Jan-09-26 10:03AM
Jan-07-26 04:15PM
Jan-05-26 08:30AM
Dec-24-25 11:30AM
Dec-18-25 10:00AM
Dec-17-25 03:00PM
08:00AM Loading…
Dec-11-25 08:00AM
Dec-02-25 08:30AM
Nov-24-25 09:00AM
08:30AM
Nov-20-25 07:00AM
Nov-18-25 04:30PM
04:30PM
Nov-17-25 08:12AM
Nov-14-25 04:32PM
Nov-13-25 09:12AM
09:00AM
Nov-06-25 05:27AM
Nov-05-25 09:00AM
Oct-29-25 07:00AM
Oct-23-25 09:00AM
09:00AM Loading…
Oct-21-25 09:00AM
Oct-08-25 04:15PM
03:25PM
11:12AM
Oct-06-25 07:31AM
06:30AM
Oct-01-25 09:00AM
Sep-26-25 09:00AM
Sep-19-25 08:00AM
Sep-16-25 12:39PM
Sep-10-25 08:07PM
Sep-04-25 08:00AM
Sep-02-25 04:30PM
Aug-21-25 02:37PM
09:00AM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Aug-12-25 09:00AM
Aug-04-25 06:30PM
09:00AM
Jul-31-25 09:00AM
Jul-24-25 08:00AM
Jul-23-25 08:30PM
09:00AM
Jul-16-25 02:00PM
Jul-14-25 05:03PM
01:53PM
11:57AM
11:15AM
10:59AM
09:00AM
Jul-11-25 11:00AM
Jul-07-25 05:00PM
Jul-02-25 12:53PM
Jun-24-25 09:00AM
Jun-18-25 03:33AM
Jun-09-25 07:15PM
May-22-25 10:31AM
May-09-25 05:29AM
May-07-25 04:04PM
02:30PM
May-03-25 03:40AM
Apr-30-25 09:00AM
Apr-29-25 10:41AM
07:38AM
Apr-28-25 02:05PM
Apr-26-25 04:22AM
Apr-25-25 09:00AM
Apr-23-25 07:30AM
Apr-22-25 07:30AM
Apr-21-25 07:44AM
Apr-18-25 11:00AM
Apr-15-25 01:15PM
Apr-11-25 06:05AM
Apr-10-25 03:48PM
Apr-09-25 08:10PM
09:00AM
Apr-08-25 08:15AM
05:30AM
Apr-07-25 12:49PM
Apr-04-25 04:15PM
Apr-02-25 09:00AM
Apr-01-25 03:15PM
Mar-28-25 07:07PM
Mar-27-25 01:11PM
Mar-24-25 01:00PM
Mar-23-25 08:11AM
Mar-21-25 04:09PM
11:50AM
Mar-13-25 09:00AM
Grayscale Bitcoin Trust (BTC) objective of the Trust is for the NAV per Share to track the Bitcoin Market Price per Share, less the Trust's liabilities (including estimated accrued expenses).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Digital Currency Group, Inc.AffiliateJan 23 '26Proposed Sale69.643,474241,938Jan 23 05:02 PM
Silbert Barry E.10% OwnerNov 06 '25Proposed Sale79.704,598366,440Nov 06 04:30 PM