NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
75.25
Dollar change
+0.44
Percentage change
0.59
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y31.48% Shs Outstand Perf Week4.09%
SponsorGrayscale ETF Type Tagscrypto-spot Return% 3Y- Total Holdings1 Perf Month13.71%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM18.12B Perf Quarter-6.14%
IndexBitcoin Cryptocurrency Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y38.53%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year30.64%
Active/Passive Quant Type Tags- Flows% 1M-0.87% 52W Range39.56 - 86.11 Perf YTD1.66%
Dividend TTM- ESG Type Tags- Flows% 3M-4.84% 52W High-12.61% Beta2.51
Dividend Ex-DateDec 13, 2017 Dividend Type Sector/Theme Flows% YTD-6.18% 52W Low90.22% ATR (14)2.48
Expense1.50% Structure Type Region Flows% 1Y RSI (14)63.94 Volatility1.84% 3.32%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.34 Prev Close74.81
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.41M Price75.25
SMA2010.26% SMA509.89% SMA20017.48% Trades Volume830,263 Change0.59%
Apr-29-25 10:41AM
07:38AM
Apr-28-25 02:05PM
Apr-26-25 04:22AM
Apr-25-25 09:00AM
07:30AM Loading…
Apr-23-25 07:30AM
Apr-22-25 07:30AM
Apr-21-25 07:44AM
Apr-18-25 11:00AM
Apr-15-25 01:15PM
Apr-11-25 06:05AM
Apr-10-25 03:48PM
Apr-09-25 08:10PM
09:00AM
Apr-08-25 08:15AM
05:30AM Loading…
05:30AM
Apr-07-25 12:49PM
Apr-04-25 04:15PM
Apr-02-25 09:00AM
Apr-01-25 03:15PM
Mar-28-25 07:07PM
Mar-27-25 01:11PM
Mar-24-25 01:00PM
Mar-23-25 08:11AM
Mar-21-25 04:09PM
11:50AM
Mar-13-25 09:00AM
Feb-27-25 06:56PM
Feb-26-25 01:00PM
Feb-25-25 04:56PM
09:00AM Loading…
Feb-18-25 09:00AM
Feb-14-25 04:50PM
Feb-13-25 01:47PM
Jan-31-25 02:35PM
09:00AM
Jan-30-25 06:30AM
Jan-15-25 09:00AM
Jan-14-25 11:24AM
Jan-13-25 12:34PM
Jan-10-25 05:49PM
Jan-08-25 04:15PM
Dec-20-24 12:01AM
Dec-13-24 04:58PM
Dec-12-24 09:00AM
Dec-05-24 03:06PM
Dec-04-24 04:15PM
Nov-29-24 09:18AM
Nov-25-24 06:29PM
Nov-23-24 06:00AM
Nov-20-24 12:42PM
Nov-19-24 05:15PM
Nov-18-24 06:18AM
Nov-12-24 07:47AM
Nov-11-24 10:51AM
09:38AM
09:38AM
Nov-08-24 04:15PM
Nov-04-24 09:52AM
Oct-29-24 09:45AM
Oct-18-24 03:39PM
Oct-04-24 04:15PM
Oct-03-24 09:00AM
Sep-30-24 09:00AM
Sep-13-24 03:59PM
Sep-12-24 09:00AM
Aug-22-24 09:00AM
Aug-15-24 06:25PM
Aug-14-24 03:24PM
Aug-13-24 09:00AM
Aug-07-24 12:22PM
09:00AM
Aug-02-24 02:17PM
Jul-31-24 05:38PM
03:40PM
06:00AM
Jul-30-24 04:15PM
03:34PM
Jul-29-24 05:20PM
Jul-24-24 12:55PM
Jul-23-24 01:42PM
06:00AM
Jul-19-24 09:00AM
Jul-17-24 02:43PM
09:30AM
Jul-08-24 04:30PM
Jul-05-24 04:15PM
Jun-26-24 10:33PM
03:29PM
Jun-11-24 11:55AM
Jun-10-24 05:32PM
Jun-03-24 03:37PM
May-29-24 12:13PM
11:30AM
May-28-24 08:00AM
May-23-24 09:00AM
May-22-24 06:00AM
May-20-24 05:44PM
09:00AM
May-13-24 06:29PM
02:18PM
Grayscale Bitcoin Trust (BTC) objective of the Trust is for the NAV per Share to track the Bitcoin Market Price per Share, less the Trust's liabilities (including estimated accrued expenses).