Your browser is no longer supported. Please, upgrade your browser.
Settings
GHG GreenTree Hospitality Group Ltd. daily Stock Chart
GHG [NYSE]
GreenTree Hospitality Group Ltd.
Index- P/E32.28 EPS (ttm)0.40 Insider Own- Shs Outstand103.05M Perf Week-0.69%
Market Cap1.36B Forward P/E15.25 EPS next Y0.85 Insider Trans- Shs Float66.55M Perf Month-4.41%
Income41.30M PEG13.70 EPS next Q0.16 Inst Own14.90% Short Float0.14% Perf Quarter-0.31%
Sales145.20M P/S9.39 EPS this Y15.70% Inst Trans-1.85% Short Ratio2.15 Perf Half Y8.24%
Book/sh2.89 P/B4.50 EPS next Y89.56% ROA7.30% Target Price16.38 Perf Year17.31%
Cash/sh1.18 P/C10.98 EPS next 5Y2.36% ROE14.30% 52W Range9.79 - 15.17 Perf YTD18.27%
Dividend0.55 P/FCF160.44 EPS past 5Y- ROI16.40% 52W High-14.24% Beta-
Dividend %4.23% Quick Ratio1.60 Sales past 5Y- Gross Margin- 52W Low32.89% ATR0.50
Employees2657 Current Ratio1.60 Sales Q/Q-21.40% Oper. Margin36.80% RSI (14)43.95 Volatility3.76% 3.48%
OptionableNo Debt/Eq0.04 EPS Q/Q-19.70% Profit Margin28.50% Rel Volume0.88 Prev Close13.18
ShortableYes LT Debt/Eq0.00 EarningsDec 02 AMC Payout432.00% Avg Volume42.49K Price13.01
Recom1.60 SMA20-1.82% SMA50-2.50% SMA2002.07% Volume37,415 Change-1.29%
Feb-19-20Upgrade CLSA Outperform → Buy
Feb-05-20Downgrade CLSA Buy → Outperform
Sep-13-19Upgrade Goldman Neutral → Buy
Jan-22-19Initiated CLSA Buy
Sep-24-18Initiated Goldman Neutral $15.50
Apr-23-18Initiated Morgan Stanley Overweight
Apr-23-18Initiated BofA/Merrill Buy $19.30
Nov-17-20 10:44AM  
Nov-12-20 07:30AM  
06:00AM  
Nov-10-20 02:27PM  
Oct-21-20 08:20AM  
Sep-23-20 02:01PM  
02:01PM  
Sep-21-20 08:06AM  
Aug-26-20 12:20PM  
Aug-21-20 12:43PM  
Aug-14-20 10:01AM  
Aug-13-20 08:20PM  
Aug-12-20 11:10AM  
Jul-22-20 10:23AM  
Jul-17-20 07:00AM  
Jun-05-20 02:30PM  
Jun-04-20 07:00PM  
05:00PM  
Jun-01-20 12:14PM  
May-29-20 09:00AM  
May-19-20 11:00PM  
May-15-20 08:00AM  
May-11-20 02:18PM  
Apr-28-20 12:47PM  
07:00AM  
Apr-14-20 08:00AM  
07:50AM  
06:00AM  
Mar-29-20 10:10AM  
Mar-25-20 08:30AM  
Feb-28-20 08:43AM  
Jan-23-20 07:58AM  
Jan-16-20 08:54AM  
Jan-15-20 10:01AM  
Jan-14-20 11:30AM  
Jan-10-20 11:40AM  
Jan-07-20 09:35AM  
Dec-27-19 09:02AM  
08:24AM  
Dec-26-19 10:33AM  
09:42AM  
Dec-25-19 11:40AM  
Dec-23-19 09:33AM  
08:57AM  
Dec-20-19 06:19AM  
04:53AM  
Dec-18-19 09:10AM  
Dec-17-19 04:07PM  
Dec-16-19 08:35PM  
09:34AM  
Dec-12-19 09:29AM  
Dec-09-19 11:40AM  
Dec-05-19 09:37AM  
09:02AM  
Dec-04-19 08:37AM  
Dec-03-19 08:14AM  
Dec-02-19 09:56AM  
Nov-29-19 08:17AM  
Nov-28-19 08:36AM  
Nov-23-19 09:01AM  
Nov-22-19 10:11AM  
09:30AM  
09:01AM  
Nov-21-19 11:28AM  
Nov-20-19 09:24AM  
06:00AM  
Nov-08-19 07:29AM  
Oct-28-19 08:03PM  
Oct-23-19 10:00PM  
Oct-21-19 10:34PM  
Oct-09-19 06:40AM  
Sep-26-19 03:03PM  
Sep-24-19 09:34AM  
Sep-13-19 09:06AM  
Sep-10-19 06:30PM  
Aug-18-19 08:18AM  
Aug-16-19 02:23PM  
08:25AM  
Jul-29-19 08:27AM  
Jul-26-19 11:39AM  
Jul-23-19 11:48PM  
Jul-01-19 09:08PM  
Jun-24-19 04:19PM  
Jun-07-19 02:22PM  
May-24-19 06:17AM  
06:00AM  
May-23-19 02:43PM  
May-16-19 11:22AM  
May-14-19 11:08AM  
May-10-19 07:26AM  
May-08-19 08:00AM  
May-02-19 10:36AM  
May-01-19 06:00PM  
Apr-30-19 01:50PM  
08:57AM  
Apr-29-19 02:53PM  
Mar-26-19 10:08AM  
Mar-14-19 02:23PM  
06:02AM  
Mar-11-19 12:30AM  
GreenTree Hospitality Group Ltd., through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels under the GreenTree brand in the People's Republic of China. As of December 31, 2019, it operated 34 leased-and-operated hotels; and had franchised-and-managed hotels network consisting of 3,957 hotels with 290,026 rooms in operation covering 339 cities in China, and an additional 949 hotels with 68,522 rooms that were contracted for or under development. The company was founded in 2004 and is headquartered in Shanghai, the People's Republic of China. GreenTree Hospitality Group Ltd. is a subsidiary of GreenTree Inns Hotel Management Group, Inc.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.