Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 27  •  02:46PM ET
415.27
Dollar change
+14.62
Percentage change
3.65
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y43.87% Total Holdings1 Perf Week0.46%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y30.48% AUM150.78B Perf Month-13.03%
Fund Family Bond Type Tagsgold Return% 5Y19.67% NAV/sh Perf Quarter0.81%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High509.70 -18.53% Perf Half Y20.45%
Index Weighting Commodity Type Tags- Return% SI 52W Low272.58 52.35% Perf YTD4.78%
Active/Passive Quant Type Tags- Flows% 1M-4.45% Volatility2.96% 1.97% Perf Year47.27%
Dividend TTM- ESG Type Tags- Flows% 3M-1.11% ATR (14)13.11 Perf 3Y128.23%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.67% RSI (14)38.67 Perf 5Y155.96%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.24 Perf 10Y256.97%
Expense0.40% Growth/Value SMA20-7.40% Flows% 3Y Rel Volume0.89 Prev Close400.64
Inverse/Leveraged Market Cap SMA50-8.73% Flows% 5Y Avg Volume19.25M Price415.27
IPONov 18, 2004 Option/ShortYes / Yes SMA20010.25% Trades Volume13,971,411 Change3.65%
Today 02:24PM
Mar-26-26 02:14PM
09:26AM
08:59AM
05:00AM
01:01AM Loading…
01:01AM
Mar-25-26 05:18PM
12:50PM
02:00AM
Mar-24-26 01:08PM
09:06AM
Mar-23-26 12:40PM
11:18AM
10:15AM
Mar-21-26 07:18AM
01:08PM Loading…
Mar-20-26 01:08PM
Mar-19-26 12:14PM
09:49AM
06:07AM
Mar-18-26 01:22PM
12:19PM
01:01AM
Mar-16-26 10:14AM
12:03AM
Mar-13-26 06:52AM
Mar-12-26 05:00PM
Mar-11-26 04:36PM
12:53PM
Mar-10-26 04:46PM
08:13AM
07:43AM Loading…
07:43AM
Mar-09-26 11:03AM
08:37AM
Mar-07-26 08:07AM
Mar-06-26 11:27AM
08:36AM
08:11AM
Mar-05-26 02:57PM
08:15AM
Mar-04-26 01:41PM
12:03AM
Mar-03-26 02:56PM
12:46PM
11:02AM
11:00AM
09:32AM
Mar-02-26 01:41PM
10:43AM
10:28AM
09:15AM
07:23AM
05:58AM
Mar-01-26 05:30PM
Feb-27-26 06:25AM
Feb-26-26 05:09PM
Feb-25-26 07:30PM
05:01PM
Feb-24-26 09:07AM
Feb-20-26 10:03AM
07:10AM
Feb-18-26 08:00AM
Feb-17-26 10:11AM
10:00AM
09:13AM
07:45AM
07:26AM
Feb-13-26 08:36AM
Feb-12-26 08:00AM
Feb-11-26 03:44PM
Feb-10-26 03:06PM
Feb-09-26 11:01AM
Feb-08-26 10:14AM
Feb-07-26 01:25PM
Feb-06-26 12:45PM
Feb-05-26 11:06AM
08:40AM
08:08AM
Feb-04-26 06:11PM
06:07PM
09:09AM
08:00AM
07:32AM
Feb-03-26 01:18PM
10:20AM
09:00AM
08:54AM
08:16AM
Feb-02-26 06:00PM
02:52PM
01:29PM
12:00PM
11:28AM
08:00AM
07:02AM
06:32AM
06:01AM
03:29AM
Feb-01-26 07:56PM
03:44PM
Jan-31-26 09:35AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.