New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 16  •  01:47PM ET
395.06
Dollar change
+7.67
Percentage change
1.98
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y57.82% Total Holdings1 Perf Week8.11%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y35.57% AUM138.22B Perf Month17.24%
Fund Family Bond Type Tagsgold Return% 5Y16.85% NAV/sh Perf Quarter28.10%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High387.76 1.88% Perf Half Y28.49%
Index Weighting Commodity Type Tags- Return% SI 52W Low236.13 67.30% Perf YTD63.16%
Active/Passive Quant Type Tags- Flows% 1M3.94% Volatility1.42% 1.11% Perf Year61.20%
Dividend TTM- ESG Type Tags- Flows% 3M6.77% ATR (14)5.43 Perf 3Y154.61%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD13.52% RSI (14)85.38 Perf 5Y118.17%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.07 Perf 10Y261.98%
Expense0.40% Growth/Value SMA209.42% Flows% 3Y Rel Volume2.65 Prev Close387.39
Inverse/Leveraged Market Cap SMA5017.36% Flows% 5Y Avg Volume12.67M Price395.06
IPONov 18, 2004 Option/ShortYes / Yes SMA20031.76% Trades Volume22,710,527 Change1.98%
Today 04:23AM
01:45AM
Oct-15-25 03:15PM
03:00PM
Oct-14-25 09:31PM
06:41PM Loading…
06:41PM
02:54PM
01:06PM
12:34PM
06:40AM
Oct-13-25 02:22PM
10:13AM
Oct-10-25 10:59AM
09:33AM
07:15AM
07:02AM Loading…
07:02AM
06:00AM
05:06AM
Oct-09-25 04:49AM
Oct-08-25 11:16AM
11:05AM
06:10AM
Oct-07-25 04:18PM
03:00PM
Oct-06-25 04:55PM
12:02PM
10:34AM
09:29AM
06:24AM
Oct-03-25 01:00AM
05:02AM Loading…
Oct-02-25 05:02AM
Oct-01-25 05:00PM
12:21PM
09:00AM
07:49AM
02:00AM
Sep-30-25 06:21AM
Sep-29-25 01:20PM
07:10AM
07:10AM
04:00AM
Sep-27-25 08:30AM
Sep-26-25 12:03PM
Sep-25-25 06:02PM
06:52AM
Sep-22-25 03:46PM
12:24PM
08:10AM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-17-25 11:28AM
Sep-12-25 08:49AM
Sep-11-25 04:57PM
02:48PM
Sep-09-25 12:10PM
11:36AM
Sep-06-25 08:07AM
Sep-05-25 06:00AM
Sep-04-25 03:31PM
Sep-03-25 07:30PM
01:47PM
10:43AM
10:22AM
08:00AM
06:00AM
Sep-02-25 03:36PM
12:24PM
10:54AM
Aug-29-25 10:31PM
04:40PM
04:03PM
Aug-28-25 03:19AM
Aug-27-25 06:34PM
10:43AM
Aug-26-25 01:32PM
Aug-24-25 10:00AM
Aug-22-25 02:18PM
Aug-20-25 11:32AM
10:00AM
Aug-19-25 12:10PM
Aug-18-25 02:07PM
Aug-17-25 02:00PM
Aug-12-25 05:00PM
01:36PM
Aug-11-25 11:30AM
01:01AM
Aug-08-25 05:00PM
04:51PM
Aug-07-25 10:00AM
05:47AM
Aug-06-25 10:00AM
06:05AM
Jul-29-25 12:30PM
11:00AM
06:55AM
Jul-23-25 08:30PM
03:39PM
06:24AM
Jul-22-25 02:52PM
03:06AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.