Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 15  •  04:00PM ET
423.34
Dollar change
-2.60
Percentage change
-0.61
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y73.33% Total Holdings1 Perf Week2.88%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y34.75% AUM159.07B Perf Month6.96%
Fund Family Bond Type Tagsgold Return% 5Y18.87% NAV/sh Perf Quarter9.28%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High426.86 -0.82% Perf Half Y37.63%
Index Weighting Commodity Type Tags- Return% SI 52W Low247.01 71.39% Perf YTD6.82%
Active/Passive Quant Type Tags- Flows% 1M2.01% Volatility1.11% 1.13% Perf Year71.37%
Dividend TTM- ESG Type Tags- Flows% 3M5.08% ATR (14)6.31 Perf 3Y142.27%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD0.41% RSI (14)67.44 Perf 5Y144.23%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.12 Perf 10Y298.81%
Expense0.40% Growth/Value SMA203.38% Flows% 3Y Rel Volume0.97 Prev Close425.94
Inverse/Leveraged Market Cap SMA507.79% Flows% 5Y Avg Volume14.54M Price423.34
IPONov 18, 2004 Option/ShortYes / Yes SMA20024.95% Trades Volume14,120,949 Change-0.61%
Today 04:19PM
12:45PM
11:08AM
10:16AM
08:02AM
10:19AM Loading…
Jan-14-26 10:19AM
09:15AM
Jan-13-26 06:00PM
02:35PM
10:39AM
08:40AM
Jan-12-26 03:57PM
02:12PM
12:43PM
12:04PM
11:47AM Loading…
11:47AM
10:46AM
09:18AM
08:00AM
06:40AM
Jan-10-26 02:07PM
Jan-09-26 01:50PM
07:42AM
Jan-08-26 02:16PM
10:23AM
Jan-07-26 01:00AM
12:03AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 09:09AM
08:00AM Loading…
08:00AM
07:21AM
Jan-02-26 11:07AM
07:50AM
06:30AM
Jan-01-26 06:00PM
Dec-31-25 03:27PM
Dec-29-25 01:56PM
Dec-26-25 02:12PM
11:40AM
09:00AM
Dec-24-25 11:45AM
11:41AM
11:00AM
09:27AM
07:11AM
06:14AM
Dec-23-25 11:00AM
Dec-22-25 03:45PM
09:53AM
Dec-21-25 09:51PM
09:51PM
11:30AM
Dec-19-25 04:09PM
02:16PM
12:00PM
Dec-18-25 10:14AM
Dec-17-25 03:00PM
07:00AM
Dec-15-25 04:04PM
08:58AM
Dec-11-25 08:33AM
Dec-09-25 10:37AM
Dec-05-25 04:30PM
09:14AM
Dec-03-25 09:00AM
Dec-02-25 04:12AM
Nov-29-25 08:51AM
Nov-26-25 06:35PM
10:24AM
Nov-25-25 04:50AM
Nov-24-25 10:00AM
05:06AM
Nov-21-25 08:00AM
04:57AM
Nov-20-25 08:35AM
Nov-19-25 08:05AM
06:55AM
Nov-18-25 01:32PM
09:15AM
Nov-17-25 05:49PM
Nov-14-25 08:01AM
Nov-13-25 01:01PM
10:58AM
Nov-10-25 02:57PM
11:06AM
Nov-07-25 08:45AM
Nov-06-25 01:09PM
12:31PM
11:34AM
Nov-05-25 04:00AM
Nov-04-25 07:41AM
Nov-03-25 06:00PM
10:14AM
Nov-02-25 04:07AM
Oct-30-25 07:08PM
Oct-28-25 02:11PM
06:39AM
Oct-27-25 05:00PM
Oct-24-25 05:40PM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.