Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E40.90 EPS (ttm)26.65 Insider Own5.74% Shs Outstand680.92M Perf Week1.83%
Market Cap742.13B Forward P/E23.05 EPS next Y47.28 Insider Trans-0.48% Shs Float603.61M Perf Month7.22%
Income- PEG2.69 EPS next Q10.98 Inst Own69.61% Short Float0.44% Perf Quarter-2.80%
Sales129.87B P/S5.71 EPS this Y30.00% Inst Trans- Short Ratio1.36 Perf Half Y-8.86%
Book/sh244.04 P/B4.47 EPS next Y12.80% ROA- Target Price1328.00 Perf Year-3.72%
Cash/sh- P/C- EPS next 5Y15.22% ROE- 52W Range970.11 - 1273.89 Perf YTD5.24%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-14.44% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.35% ATR29.56
Employees94372 Current Ratio- Sales Q/Q21.50% Oper. Margin- RSI (14)58.76 Volatility1.70% 3.02%
OptionableYes Debt/Eq- EPS Q/Q36.50% Profit Margin- Rel Volume0.63 Prev Close1080.97
ShortableYes LT Debt/Eq- EarningsFeb 04 AMC Payout- Avg Volume1.95M Price1089.90
Recom1.50 SMA204.52% SMA503.79% SMA200-2.14% Volume1,223,080 Change0.83%
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Jan-17-19 10:35PM  Jim Cramer's Take on Netflix Earnings (and the Other FAANG Stocks) TheStreet.com
09:26PM  Fossil Shares Rise After Company Announces Plan to Sell Tech to Google TheStreet.com
08:53PM  Fossil to sell smartwatch technology worth $40 million to Google, shares rise Reuters
07:29PM  [$$] Driverless Cars Tap the Brakes After Years of Hype The Wall Street Journal
07:00PM  Google Buys Fossil's Smartwatch Tech, Is Definitely Building a Pixel Watch Motley Fool
03:46PM  Work could soon start on new skyscraper next to Google tower American City Business Journals
03:35PM  [$$] Amazon, Alphabet and Walmart Were Top IT Spenders in 2018 The Wall Street Journal
03:29PM  Slack Product Chief Departs Ahead of Public Listing Bloomberg
02:45PM  Tech companies are ready to respond to Wall Streets doubts, but dont expect a holiday miracle MarketWatch
02:11PM  Apple Is Part of the Privacy "Shadow Economy" Motley Fool
02:09PM  Google to buy power from solar farms in Tennessee, Alabama Associated Press
02:00PM  Fossil stock gains after company says it will sell smartwatch IP to Google for $40 million MarketWatch
01:40PM  Fossil to sell smartwatch technology worth $40 million to Google, shares rise Reuters
01:31PM  Former Google exec Vic Gundotra has stepped down as CEO of AliveCor, a health-tracking start-up CNBC
01:07PM  Google Spends $40 Million on Watch Tech to Fight Apple Bloomberg
12:56PM  Someone Bet Big on a Communications ETF Ahead of Netflix Earnings Bloomberg
12:42PM  Fossil shares jump after Google agrees to buy smartwatch tech for $40 million CNBC
12:09PM  Google Faces Third EU Antitrust Fine Within Weeks Bloomberg
11:57AM  Apple Traps Consumers in an App Store War Bloomberg
11:50AM  How Does the Stock Market Work? Investopedia
11:37AM  Netflix Earnings Could Make or Break the Internet-Stock Rebound Barrons.com
10:17AM  Netflix stock options prepped for big post-earnings move relative to FAANG peers, but not itself MarketWatch
10:15AM  Alphabet Inc (GOOG) CEO, Google LLC Sundar Pichai Sold $10.9 million of Shares GuruFocus.com
10:00AM  [$$] Driverless Cars Tap the Brakes After Years of Hype The Wall Street Journal
09:38AM  Gov. Newsom wants big tech in Silicon Valley to pony up $500M for affordable housing American City Business Journals
08:04AM  Apple CEO Tim Cook says the US government should let people track and delete their data 'on demand' CNBC
07:39AM  Slack has a new logo because the last one was 'simply awful' CNBC
05:40AM  Rapper Snoop Dogg Backs Swedish Online Payments Company Bloomberg
02:07AM  Updated study: Links are still incredibly important for ranking in Google Search Engine Land
01:09AM  Google to purchase solar energy from TVA for new Alabama, Tennessee data centers American City Business Journals
01:00AM  Beware of Tech Companies Playing Government Bloomberg
Jan-16-19 08:12PM  3 Top Artificial Intelligence Stocks to Watch in January Motley Fool
07:23PM  Alphabet Earnings: Mark Your Calendar Motley Fool
06:50PM  Google raises prices on its competitor to Microsoft Office for the first time in a decade CNBC
06:44PM  INDUSTRY FOCUS // Financials // 01-14-2019 Motley Fool
05:36PM  Facebook, Google officials worried about increased oversight: Charlie Gasparino Fox Business Videos
05:21PM  8 Takeaways for Apple, Google and Others from Recent Mobile App Stats TheStreet.com
04:25PM  U.S. bill seeks to give Americans more control over online data Reuters
03:17PM  When Will Google Be More Than a One-Product Company? TheStreet.com
02:41PM  The Bull Case For the FAANGs Investopedia
12:57PM  Attorney General nominee William Barr signals tech scrutiny coming Fox Business Videos
12:36PM  3 Internet Stock Picks for Playing It Safe in 2019, According to Wells Fargo Barrons.com
11:00AM  Brexit, Tech and Trade War: A Triple-Threat Investment TheStreet.com
10:29AM  7 Stocks to Buy as the Dollar Weakens InvestorPlace
08:53AM  JPMCC Commercial Mortgage Securities Trust 2016-JP4 -- Moody's affirms nine classes of JPMCC 2016-JP4 Moody's
08:18AM  My Highest-Conviction Stock for 2019 Motley Fool
08:05AM  Today's Research Reports on Trending Tickers: Alphabet and 58.com ACCESSWIRE
06:48AM  Great things are expected for (most) FAANG stocks in 2019 MarketWatch
06:30AM  Niantic, the company behind PokémonGO, has raised a new $245 million funding round CNBC
06:02AM  Private equity giant Apax buys $200 million stake in A.I. firm Fractal, valuing it at $500 million CNBC
Jan-15-19 05:56PM  The Microsoft-Walgreens deal is the latest tie-up among two industries that need each other CNBC
05:08PM  Attorney General Nominee William Barr May Not Be Big Techs Friend Barrons.com
03:34PM  Trump AG pick concerned by Silicon Valley 'behemoths' Reuters
03:23PM  3 Stocks to Build Your Portfolio Around Motley Fool
02:40PM  The top iPhone and iPad apps on App Store Associated Press
02:40PM  The top iPhone and iPad apps on App Store Associated Press
01:04PM  Attorney general pick Barr hints he would look at antitrust in tech CNBC
12:23PM  PayPal and two other tech stocks to buy amid sector breakout CNBC
12:17PM  Google Workers Keep Up Fight on Forced Arbitration After Walkout Bloomberg
12:12PM  3 Low-Risk Tech Stocks for a Downturn Motley Fool
11:37AM  VW and Ford Are Joining Forces to Build Pickup Trucks and Vans Bloomberg
11:27AM  Facebook's 'washed out' stock looks attractive ahead of earnings, Barclays says MarketWatch
06:50AM  Alphabet A Rises 3% Investing.com
05:16AM  Regulation Is Facebooks Biggest Risk, But It Wont Kill FB Stock InvestorPlace
02:45AM  5 Top Stocks for Beginner Investors in 2019 Motley Fool
Jan-14-19 09:07PM  Is This Sonos' Answer to Amazon's Echo Dot? Motley Fool
08:48PM  3 Stocks to Bet on the Future of Self-Driving Cars Motley Fool
08:30PM  China's Waymo rival quietly launched an Uber-style app for driverless cars CNBC
07:36PM  RCS texting comes to Google Fi, Rocket League goes cross-platform CNET
07:33PM  [$$] The Age of Surveillance Capitalism Review: The New Big Brother The Wall Street Journal
07:27PM  Why Baidu Stock Fell 32.3% in 2018 Motley Fool
06:47PM  CNBC Tech Check Evening Edition: January 14, 2019 CNBC Videos
05:26PM  Facebook employees earn top dollar but describe a 'cult-like' and 'ruthless' company culture American City Business Journals
02:32PM  Buy Amazon Stock Because of Its Ad Business InvestorPlace
02:30PM  Google under fire for 'pray away the gay' app in the Play Store The Telegraph
02:26PM  Spotify Scores Major Licensing Deal Ahead of India Launch Motley Fool
12:35PM  Newmont Deal for Goldcorp Further Erodes Canadas Gold Clout Bloomberg
11:03AM  Will MSFTs Partnership With Kroger Drive Microsoft Stock Higher? InvestorPlace
11:01AM  Google employees to launch social media campaign on sexual harassment, forced arbitration policies CNBC
10:37AM  Fiat Chrysler Stock Could Become a Google Takeover Target InvestorPlace
10:22AM  Trump offers up path to citizenship for H-1B visa holders, but gives no concrete details American City Business Journals
Jan-13-19 07:22PM  For Amazon's Next Trick -- a Cloud Gaming Service Motley Fool
06:30PM  2 Hot Stocks to Keep an Eye On in 2019 Motley Fool
05:23PM  Baidu Is Helping Walmart Deliver Groceries in America Motley Fool
03:56PM  Early research on Apple's Health Records service suggests patients generally like it CNBC
12:00PM  Stock Market Power Rankings: Amazon Back on Top Motley Fool
10:17AM  Intel and Facebook Take Aim at NVIDIA Motley Fool
09:02AM  Is Self-Driving Car Evolution Hitting an Inflection Point? Motley Fool
Jan-12-19 06:13PM  Netflix Joins a Growing Trend of Bucking the Apple Tax Motley Fool
06:00PM  Android Auto Is on the Way Motley Fool
04:35PM  Is Shopify a Millionaire-Maker Stock? Motley Fool
10:13AM  Google Assistant Flexes Its Muscles at CES TheStreet.com
09:05AM  Amazon Aims to Add Alexa to Your Car Motley Fool
09:00AM  Job prospects are soaring in New York City, thanks to Amazon HQ2 and Google's expansion plans CNBC
06:00AM  Get Out of Bed, Mexico. How AMLO Became a YouTube Star Bloomberg
Jan-11-19 08:36PM  What I Saw at the Consumer Electronics Show Barrons.com
07:29PM  [$$] After the Smartphone: The Race for the Next Big Thing The Wall Street Journal
04:12PM  Why Shares of Box Fell 20% Last Year Motley Fool
03:12PM  The 5 Biggest Tech Trends at CES 2019 InvestorPlace
02:46PM  Alphabet board sued for cover-up Reuters Videos
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google LLCJan 16Sale1086.3310,00010,863,272491Jan 16 08:12 PM
Drummond David CSVP, Corporate DevelopmentJan 14Option Exercise159.465,688907,00943,880Jan 14 04:40 PM
Drummond David CSVP, Corporate DevelopmentJan 14Sale1050.135,6885,973,1390Jan 14 04:40 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 03Sale1041.008083,280388Jan 03 05:39 PM
Pichai SundarCEO, Google LLCJan 02Sale1023.1310,00010,231,290816Jan 02 02:18 PM
Pichai SundarCEO, Google LLCDec 19Sale1041.5010,00010,414,958505Dec 19 05:19 PM
Drummond David CSVP, Corporate DevelopmentDec 12Option Exercise159.465,688907,00942,557Dec 12 12:58 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale1070.815,6886,090,7670Dec 12 12:58 PM
Pichai SundarCEO, Google LLCDec 06Sale1041.7510,00010,417,503830Dec 06 05:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 04Sale1103.128088,250388Dec 04 01:29 PM
MATHER ANNDirectorDec 03Sale1120.68194217,4121,797Dec 03 06:08 PM
Pichai SundarCEO, Google LLCNov 21Sale1038.3510,00010,383,516519Nov 21 05:00 PM
DOERR L JOHNDirectorNov 15Sale1049.7611,90812,500,551791,195Nov 19 03:08 PM
Drummond David CSVP, Corporate DevelopmentNov 12Option Exercise159.465,690907,32842,558Nov 13 07:18 PM
Drummond David CSVP, Corporate DevelopmentNov 12Sale1065.505,6906,062,6670Nov 13 07:18 PM
Pichai SundarCEO, Google LLCNov 07Sale1073.2710,00010,732,729844Nov 09 02:29 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 02Sale1073.728085,898388Nov 02 01:04 PM
Pichai SundarCEO, Google LLCOct 17Sale1113.9110,00011,139,150532Oct 25 05:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Option Exercise159.465,690907,32842,558Oct 15 08:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Sale1115.365,6906,346,3980Oct 15 08:07 PM
Pichai SundarCEO, Google LLCOct 03Sale1200.0410,00012,000,435857Oct 04 06:54 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1190.968095,277388Oct 03 12:42 PM
MATHER ANNDirectorOct 01Sale1199.892529,9971,912Oct 01 01:49 PM
Pichai SundarCEO, Google LLCSep 19Sale1160.4210,00011,604,171546Sep 19 09:02 PM
Drummond David CSVP, Corporate DevelopmentSep 12Option Exercise159.465,690907,32841,234Sep 13 05:51 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale1177.365,6906,699,1780Sep 13 05:51 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1193.808095,504388Sep 05 06:31 PM
Pichai SundarCEO, Google LLCSep 05Sale1192.1210,00011,921,168871Sep 05 05:59 PM
MATHER ANNDirectorSep 04Sale1206.202428,9491,898Sep 04 02:57 PM
DOERR L JOHNDirectorAug 15Sale1218.2010,26212,501,186803,103Aug 15 07:00 PM
Pichai SundarCEO, Google LLCAug 15Sale1230.2110,00012,302,143560Aug 15 09:36 PM
Drummond David CSVP, Corporate DevelopmentAug 13Option Exercise159.465,690907,32841,234Aug 13 05:01 PM
Drummond David CSVP, Corporate DevelopmentAug 13Sale1244.095,6907,078,8720Aug 13 05:01 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1206.208096,496388Aug 03 12:36 PM
MATHER ANNDirectorAug 01Sale1228.642530,7161,884Aug 01 05:59 PM
Pichai SundarCEO, Google LLCAug 01Sale1229.0710,00012,290,724885Aug 01 05:57 PM
HENNESSY JOHN LDirectorJul 25Sale1257.92400503,1684,393Jul 27 04:53 PM
HENNESSY JOHN LDirectorJul 25Sale1240.89324402,048442Jul 27 04:53 PM
Pichai SundarCEO, Google LLCJul 18Sale1198.4710,00011,984,668574Jul 19 04:05 PM
Drummond David CSVP, Corporate DevelopmentJul 12Option Exercise159.465,690907,32841,234Jul 16 02:01 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale1167.385,6906,642,3640Jul 16 02:01 PM
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
open in yahoo | open in reuters | open in google