Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
statements
IndexS&P 500 P/E31.77 EPS (ttm)46.60 Insider Own5.63% Shs Outstand680.92M Perf Week3.54%
Market Cap1008.02B Forward P/E27.27 EPS next Y54.28 Insider Trans-14.39% Shs Float617.99M Perf Month9.24%
Income- PEG2.01 EPS next Q12.57 Inst Own70.41% Short Float0.56% Perf Quarter18.14%
Sales155.06B P/S6.50 EPS this Y6.20% Inst Trans- Short Ratio2.61 Perf Half Y31.00%
Book/sh282.19 P/B5.25 EPS next Y17.00% ROA- Target Price1520.20 Perf Year35.83%
Cash/sh- P/C- EPS next 5Y15.82% ROE- 52W Range1025.00 - 1451.99 Perf YTD10.72%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High1.96% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.43% ATR17.53
Employees114096 Current Ratio- Sales Q/Q20.00% Oper. Margin- RSI (14)80.17 Volatility1.02% 1.23%
OptionableYes Debt/Eq- EPS Q/Q-23.10% Profit Margin- Rel Volume1.65 Prev Close1451.70
ShortableYes LT Debt/Eq- EarningsFeb 03 AMC Payout- Avg Volume1.33M Price1480.39
Recom1.70 SMA207.02% SMA5010.13% SMA20021.26% Volume2,193,315 Change1.98%
Jan-10-20Initiated Bernstein Outperform
Jan-06-20Upgrade Pivotal Research Group Hold → Buy $1445 → $1650
Dec-05-19Upgrade Stifel Hold → Buy
Dec-03-19Initiated Piper Jaffray Overweight
Oct-29-19Reiterated Oppenheimer Outperform $1370 → $1530
Jul-26-19Reiterated The Benchmark Company Buy $1315 → $1360
Jul-26-19Reiterated BofA/Merrill Buy $1350 → $1450
May-29-19Initiated Pivotal Research Group Hold
May-15-19Reiterated Deutsche Bank Buy $1300 → $1400
Apr-30-19Downgrade Stifel Buy → Hold $1287
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Jan-18-20 10:25AM  Noom Signs Up Dieters as Investors See New Wins for Weight Loss Bloomberg
02:00AM  Putin Hunted for Scapegoats and Found Medvedev Bloomberg
Jan-17-20 06:32PM  Anti-Google protesters disrupt Business Journal event on downtown's future American City Business Journals
04:38PM  Netflix earnings should show fallout from new streaming rivals, preparations for more MarketWatch
04:32PM  Stocks close at record highs again as rally rolls on into new year MarketWatch
02:47PM  9 Takeaways From The JPMorgan Healthcare Conference Benzinga
02:28PM  Sonos CEO Tells House Antitrust Panel Google Abused Power Bloomberg
02:27PM  Buy Google parent Alphabet Stock at its New $1 Trillion Market Cap? Zacks
12:43PM  A Former Peacock Skeptic Is Warming to NBCs Streaming Plan Barrons.com
11:45AM  San Francisco 49ers hope to score big with digital dashboard of fan data MarketWatch
11:29AM  Wall Street's trillion-dollar club dwarfs Europe Inc Reuters
11:17AM  Amazons Snooping on Alexa Chats Spurs EU Privacy Response Bloomberg
09:30AM  Google Stock Hits $1 Trillion Market Cap But Is Internet Giant A Buy? Investor's Business Daily
08:54AM  Stocks - Alphabet Builds on $1 Trln Valuation in Premarket Investing.com
08:07AM  Dow Jones Futures: Stock Market Rally Keeps Testing Limits; FANG Stock Joins Apple, Microsoft In $1 Trillion Club Investor's Business Daily
07:52AM  Twitter Is Falling, Googles Parent Is Rising, and the Dow Is Ready to Hit Another All-Time High Barrons.com
07:12AM  The Dow Looks Set to Hit Another New High. Thanks China. Barrons.com
06:38AM  'Break up big tech's monopoly': Smaller rivals join growing chorus ahead of U.S. Congress hearing Reuters
06:17AM  'Break up big tech's monopoly': Smaller rivals join growing chorus ahead of Congress hearing Reuters
06:00AM  Lessons to be learned from Facebook's WhatsApp deal, French watchdog says Reuters
05:05AM  Europe Mulls New Tougher Rules for Artificial Intelligence Bloomberg
04:55AM  Which company just hit $1 trillion? Google it. Reuters
04:38AM  A Trillion Here, A Trillion There: What Investors Need to Know About Alphabet and Microsoft TheStreet.com
04:20AM  Microsoft Commits To Go 'Carbon Negative' By 2030, Creates $1B Fund For Climate Innovation Benzinga
01:54AM  Alphabet, Old Navy, Schlumberger, Facebook, Weak China Growth - 5 Things You Must Know Friday TheStreet.com
12:34AM  Google Parent Company Alphabet Joins The Trillion Dollar Club With Apple, Microsoft, Aramco Benzinga
12:10AM  The market says Alphabet is worth $1 trillion, but figuring out Googles real value is tricky MarketWatch
Jan-16-20 10:03PM  Toshiba Touts Algorithm Thats Faster Than a Supercomputer Bloomberg
07:20PM  Quanergy CEO Leaves After Driverless Tech Unicorn Stumbles Bloomberg
06:24PM  Alphabet's public market cap tops $1 trillion Reuters Videos
05:44PM  Alphabet Hits $1 Trillion Market Cap. Bulls See More Upside Ahead. Barrons.com
05:25PM  Google's 6 Most Profitable Lines of Business (GOOGL) Investopedia
05:21PM  Google becomes third U.S. tech company worth $1 trillion MarketWatch
04:21PM  Which company just hit $1 trillion? Google it. Reuters
04:09PM  Alphabet Joins Apple and Microsoft in the $1 Trillion Club Bloomberg
02:55PM  Pelosi Calls Facebook Shameful in Allowing Misinformation Bloomberg
12:34PM  Factbox: Big Tech and their carbon pledges Reuters
11:41AM  Alphabet Joins the Trillion-Dollar Market Cap Club TheStreet.com
07:30AM  How to understand clients by analysing social media Financial Times
05:18AM  Amnesty International accuses Vietnam of weaponising social media Financial Times
04:40AM  Alphabet hits $1tn valuation Financial Times
03:22AM  AirAsia Partners With Google To Reskill Staff, Launches Tech Academy Benzinga
12:35AM  Turkey Removes Ban on Wikipedia After Almost Three Years Bloomberg
Jan-15-20 10:49PM  Hey Siri. Why did Apple pay $200m for an AI start-up? Financial Times
08:26PM  China Will Drive Mobile Spending to Record $380 Billion in 2020 Bloomberg
07:00PM  Amazon Picks Manchester Over London for New U.K. Corporate Office Bloomberg
04:32PM  Google acquires Seattle app-building startup AppSheet American City Business Journals
04:30PM  Who Joins Google, Alibaba, PayPal On List Of Warren Buffett Stocks? Investor's Business Daily
02:23PM  Twitter Stock Is All But Guaranteed to Make a Big Move on Earnings Day Barrons.com
02:02PM  Apple Taps Drone Specialist to Lobby Washington on Aviation Bloomberg
09:34AM  What Comes First: Consumer Confidence Or Spending? Communications Sector Might Hold Clues Benzinga
09:33AM  Amazon, Apple, and Other Tech Stocks Have Soared in the Past Year. Next Week Brings Their First Real Test of 2020. Barrons.com
09:08AM  Google Follows Apple in Ending Third-Party Cookies in Ad-Tracking Bloomberg
07:02AM  Smart Speakers Get New Scrutiny Ahead of U.K. Government Report Bloomberg
01:11AM  Grindr, Tinder, OkCupid, Makeup, Kids And Prayer Apps Spreading User Data: Report Benzinga
Jan-14-20 06:34PM  Tech companies are fighting and working around new laws MarketWatch
04:12PM  Google Enhances Privacy and Perhaps Itself at the Same Time Bloomberg
03:23PM  Google cutting web cookies, ending lucrative tracking tool for advertisers Reuters
02:30PM  Bears Fawning For FANG With A Newly Upsized ETN Benzinga
02:20PM  10 travel hacks for 2020 avoid these sudden price hikes and time your vacation so you can fly for free MarketWatch
02:08PM  Google acquires startup Pointy to help brick-and-mortar retailers list inventory online MarketWatch
12:33PM  Grindr Shares Location, Sexual Orientation Data, Study Shows Bloomberg
12:28PM  Cramer Weighs In On Whether Alphabet Is Worth $1 Trillion Benzinga
12:04PM  Some Thoughts on TripAdvisor GuruFocus.com
11:05AM  Go Negative for Better Investment Performance Bloomberg
10:58AM  Facebook and Google Are Each Making Intriguing E-Commerce Moves TheStreet.com
09:55AM  Apple could fetch a $2 trillion valuation by the end of 2021, analyst says MarketWatch
09:44AM  Annual global PC shipments grow for the first time in 8 years MarketWatch
09:06AM  Alphabet price target boosted to $1,735 at Deutsche Bank MarketWatch
08:00AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
05:40AM  Is Facebooks status as the bête noire of political advertising justified? Financial Times
05:28AM  What is info.com, the search engine soon to appear on all Android devices in Europe? Quartz
01:30AM  5 Things for Tech Investors to Watch as Earnings Season Unfolds TheStreet.com
Jan-13-20 11:07PM  Google to phase out most invasive internet tracking Financial Times
10:52PM  Exclusive: Google leases nearly 500K square feet from Jay Paul in Sunnyvale in one of 2019's biggest deals American City Business Journals
06:26PM  Sonos Is Getting Squeezed by Low End of Market, Ira Blumberg Says Bloomberg
04:56PM  David Rolfe Makes Interesting Case for Alphabet GuruFocus.com
01:10PM  CES 2020: Quibi is about to see if its $1.4 billion streaming bet will pay off MarketWatch
12:19PM  Waymos Long-Term Commitment to Safety Drivers in Autonomous Cars Bloomberg
11:53AM  Amazon Names New Head of Sales for Key Cloud Division Bloomberg
11:17AM  Alphabet Shares See Monster Buying Investopedia
09:09AM  Google pressed Cerner for health data access American City Business Journals
08:09AM  Dow Jones Futures: Apple, These Tech Giants Lead 2020 Stock Market Rally Investor's Business Daily
06:31AM  Alphabet Target Price Lifted 19% at Evercore as Market for Online Ads Grows TheStreet.com
06:00AM  Alphabet on the brink of joining the $1tn club Financial Times
06:00AM  What If Fitbit's Deal With Alphabet Doesn't Happen? TheStreet.com
04:19AM  TSMC Hires Ex-Intel Lobbyist to Deal With U.S.-China Tensions Bloomberg
01:00AM  Merkel Is Way Too Popular for a Lame Duck Bloomberg
Jan-12-20 12:19PM  A Biotech Veteran Thinks He Can Undersell the Entire Drug Industry Barrons.com
Jan-11-20 11:19AM  Something rare is happening among popular technology stocks MarketWatch
02:36AM  Iran Admits It Shot Down Boeing Jet, Reversing Days of Denials Bloomberg
Jan-10-20 07:04PM  Waymo's Anca Dragan and Ike Robotics CTO Jur van den Berg are coming to TC Sessions: Robotics+AI TechCrunch
05:30PM  Casper Warns of an Unusual Risk in its IPO Filing: Influencers Bloomberg
03:45PM  Alphabet's controversial chief legal officer David Drummond is leaving, saying he has decided to retire TechCrunch
03:23PM  Spotify Stock Is Falling Amid Growing Competition, Even After Music Streamings Record Year Barrons.com
02:01PM  Jim Cramer: Why the Tech Stocks Are Back in Favor TheStreet.com
01:32PM  Alphabets Top Lawyer to Retire Following Questions on Conduct Bloomberg
01:28PM  Alphabet legal head Drummond exits, giving its new CEO chance to shake up team Reuters
12:35PM  Why Sonos Has Already Lost Its Patent Suit Against Google Bloomberg
10:28AM  Grubhub Stock Just Might Make a Delicious Takeout Play InvestorPlace
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. This segment also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CapitalG LP10% OwnerJan 16Sale61.83169,97310,509,8600Jan 17 08:21 PM
CapitalG LP10% OwnerJan 15Sale61.38330,02720,257,0570Jan 17 08:21 PM
MATHER ANNDirectorJan 07Sale1400.04654915,6291,119Jan 07 04:31 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 06Sale1350.565574,281388Jan 06 08:01 PM
CapitalG LP10% OwnerJan 06Sale52.592,085,172109,660,5210Jan 08 05:06 PM
CapitalG LP10% OwnerJan 03Sale51.102,349,710120,077,1300Jan 03 08:56 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise306.7228,4298,719,83128,429Jan 02 06:41 PM
Drummond David CSVP, Corporate DevelopmentJan 02Option Exercise305.5028,4298,685,02274,758Jan 02 08:14 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1358.8128,42938,629,7050Jan 02 06:41 PM
CapitalG LP10% OwnerJan 02Sale50.26371,08118,650,5310Jan 03 08:56 PM
Drummond David CSVP, Corporate DevelopmentJan 02Sale1356.8928,42938,575,06946,329Jan 02 08:14 PM
MATHER ANNDirectorJan 02Sale1341.553242,9301,773Jan 02 03:21 PM
CapitalG LP10% OwnerDec 31Sale50.12173,0978,675,6220Jan 03 08:56 PM
CapitalG LP10% OwnerDec 30Sale50.09555,82227,841,1240Dec 30 09:16 PM
CapitalG LP10% OwnerDec 27Sale50.228,826443,2420Dec 30 09:16 PM
CapitalG LP10% OwnerDec 26Sale50.0473,0463,655,2220Dec 30 09:16 PM
CapitalG LP10% OwnerDec 10Sale50.012,262113,1230Dec 11 08:49 PM
CapitalG LP10% OwnerDec 09Sale50.33144,8777,291,6590Dec 11 08:49 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 03Sale1279.575570,376388Dec 03 05:50 PM
Drummond David CSVP, Corporate DevelopmentDec 02Option Exercise306.1156,86017,405,42773,436Dec 02 08:24 PM
MATHER ANNDirectorDec 02Sale1300.503140,3161,773Dec 02 09:57 PM
Drummond David CSVP, Corporate DevelopmentDec 02Sale1289.6256,86073,327,6790Dec 02 08:24 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 04Sale1276.455468,928388Nov 04 05:33 PM
MATHER ANNDirectorNov 04Sale1276.455063,8231,773Nov 04 05:14 PM
Drummond David CSVP, Corporate DevelopmentNov 01Option Exercise306.7228,4308,720,11928,430Nov 04 07:59 PM
Drummond David CSVP, Corporate DevelopmentNov 01Option Exercise305.5028,4308,685,30873,436Nov 04 08:50 PM
MATHER ANNDirectorNov 01Sale1265.002531,6251,823Nov 04 05:14 PM
Drummond David CSVP, Corporate DevelopmentNov 01Sale1266.0028,43035,992,3600Nov 04 07:59 PM
Drummond David CSVP, Corporate DevelopmentNov 01Sale1266.8928,43036,017,71845,006Nov 04 08:50 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1195.005565,725388Oct 02 08:10 PM
Drummond David CSVP, Corporate DevelopmentOct 01Option Exercise282.181,600451,48045,806Oct 01 05:14 PM
MATHER ANNDirectorOct 01Sale1219.012530,4751,816Oct 01 05:29 PM
Drummond David CSVP, Corporate DevelopmentOct 01Sale1220.751,6001,953,2000Oct 01 05:14 PM
HENNESSY JOHN LDirectorSep 27Sale1227.777592,0833,993Sep 30 03:12 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1191.535464,343388Sep 05 05:05 PM
HENNESSY JOHN LDirectorSep 05Sale1200.007590,0004,068Sep 05 06:32 PM
Drummond David CSVP, Corporate DevelopmentSep 03Option Exercise282.181,600451,48044,482Sep 05 07:25 PM
Drummond David CSVP, Corporate DevelopmentSep 03Sale1179.441,6001,887,1040Sep 05 07:25 PM
MATHER ANNDirectorSep 03Sale1177.032428,2491,810Sep 03 09:07 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1200.745566,041388Aug 05 02:37 PM
Drummond David CSVP, Corporate DevelopmentAug 01Option Exercise282.181,600451,48044,482Aug 02 04:24 PM
MATHER ANNDirectorAug 01Sale1213.142732,7551,803Aug 02 05:07 PM
Drummond David CSVP, Corporate DevelopmentAug 01Sale1215.391,6001,944,6160Aug 02 04:24 PM
HENNESSY JOHN LDirectorJul 29Sale1238.577592,8934,143Jul 31 10:52 AM
HENNESSY JOHN LDirectorJul 26Sale1225.00150183,750321Jul 26 06:49 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 02Sale1100.526975,936388Jul 03 12:27 PM
MATHER ANNDirectorJul 01Sale1100.003942,9001,797Jul 01 02:12 PM
Pichai SundarCEO, Google LLCJun 26Option Exercise218.124,8721,062,68174,006Jun 27 05:03 PM
CapitalG LP10% OwnerJun 14Buy34.00140,0004,760,000140,000Jun 18 01:58 PM
MATHER ANNDirectorJun 11Sale1100.003942,9001,797Jun 11 02:54 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1042.906971,960388Jun 05 07:20 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1167.747385,245388May 02 05:53 PM
MATHER ANNDirectorMay 01Sale1187.533946,3141,797May 01 04:28 PM
HENNESSY JOHN LDirectorApr 29Sale1280.517596,0384,218Apr 30 05:42 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 02Sale1195.3289106,383388Apr 03 05:31 PM
HENNESSY JOHN LDirectorApr 02Sale1200.007590,000471Apr 03 09:23 PM
MATHER ANNDirectorApr 01Sale1182.003946,0981,797Apr 02 08:28 PM
HENNESSY JOHN LDirectorMar 12Sale1200.00375450,000546Mar 13 06:48 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 04Sale1145.0089101,905388Mar 04 02:33 PM
MATHER ANNDirectorMar 01Sale1124.903842,7461,797Mar 04 02:18 PM
open in yahoo | open in reuters | open in google