Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E56.74 EPS (ttm)18.00 Insider Own11.68% Shs Outstand680.92M Perf Week-4.75%
Market Cap695.34B Forward P/E21.06 EPS next Y48.49 Insider Trans-0.12% Shs Float603.35M Perf Month-3.04%
Income- PEG2.31 EPS next Q9.35 Inst Own70.72% Short Float0.60% Perf Quarter-12.29%
Sales110.85B P/S6.27 EPS this Y28.30% Inst Trans- Short Ratio1.73 Perf Half Y5.44%
Book/sh219.50 P/B4.65 EPS next Y17.20% ROA- Target Price1327.00 Perf Year17.07%
Cash/sh- P/C- EPS next 5Y24.57% ROE- 52W Range867.75 - 1186.89 Perf YTD-2.41%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-11.92% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.47% ATR30.25
Employees80110 Current Ratio- Sales Q/Q24.00% Oper. Margin- RSI (14)48.45 Volatility2.58% 2.87%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.79 Prev Close1021.18
ShortableYes LT Debt/Eq- EarningsApr 23 AMC Payout- Avg Volume2.11M Price1045.36
Recom1.60 SMA201.01% SMA50-2.67% SMA2002.36% Volume1,422,090 Change2.37%
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Apr-26-18 02:52PM  5 thorniest questions about regulating big tech MarketWatch
02:02PM  YouTube cracks down on disturbing childrens videos MarketWatch
01:54PM  U.S. Congress spars over social media filtering; companies skip hearing Reuters
01:10PM  Thursday Apple Rumors: Video May Give First Look at iPhone SE 2 InvestorPlace
12:56PM  EU Asks Whether the Internet Is Essential. The Answer Could Hurt Google Bloomberg
12:43PM  Google's Pixel 3 Can Beat Apple And Samsung With These Features Forbes
12:42PM  How Alphabet's Artificial Intelligence Moves Could Play Out TheStreet.com
12:21PM  If you use Gmail, Googles Tasks app just became indispensable Quartz
12:03PM  [$$] Why Amazon and Google Haven't Attacked Banks The Wall Street Journal
11:59AM  YouTube Kids is giving parents more control over what their kids watch Quartz
11:33AM  Still some questions from users, advertisers on Facebook,... CNBC Videos
11:29AM  7 Top Growth ETFs to Buy Now Motley Fool
11:28AM  Charles Schwab CEO: FAANGs Should Think Twice Before Entering Investment Biz Investopedia
10:39AM  New to Investing? Here Are 5 Stocks for Beginner Investors Motley Fool
10:07AM  Dont Just Like this Monster Facebook, Inc. Earnings Report, Love It InvestorPlace
09:35AM  Facebook Stock Set for Biggest Gain in Two Years After Q1 Earnings Top Forecasts TheStreet.com
09:21AM  Forget "FANG" Stocks, and Say Hello to "VISE" Motley Fool
09:08AM  Russia Tightening Screws On Telegram, Says 'Billions Lost' Forbes
09:00AM  Alphabet Is Taking a Page From the Amazon Playbook Motley Fool
08:45AM  Why The Chewed-Over FAANG Stocks Will Rebound Forbes
08:16AM  The Zacks Analyst Blog Highlights: Alphabet, General Electric, Schlumberger, American Express and SAP Zacks
08:00AM  [$$] Snap Tries Again With High-Tech Specs The Wall Street Journal
06:01AM  Scams, Lies, And Revenge Porn: In The Facebook Fallout, Will The U.S. Get New Privacy Laws? Forbes
05:32AM  EU moves to regulate tech giants' business practices Reuters
05:00AM  YouTubes Plan to Clean Up the Mess That Made It Rich Bloomberg
04:45AM  Facebook and Google proactive in GDPR preparation, analys... CNBC Videos
12:05AM  [$$] Once Market Darlings, Tech Stocks Enter Prove-It-To-Me Era The Wall Street Journal
Apr-25-18 11:08PM  All the big tech companies are ditching their handgun emojis for toy guns Quartz
10:48PM  Corrections & Amplifications The Wall Street Journal
09:10PM  3 Stocks That Could Double in the Next Decade Motley Fool
08:57PM  Corrections & Amplifications The Wall Street Journal
08:47PM  Corrections & Amplifications The Wall Street Journal
08:04PM  Google just gave Gmail a huge makeover here is what's n... CNBC Videos
08:01PM  1 Tweak That Could Help Facebook Finally Take on YouTube Motley Fool
07:17PM  Twitter's Turnaround Continues but Investors Don't Seem Entirely Convinced TheStreet.com
06:27PM  Tech stocks are so high now, theyre breaking the NYSE Quartz
06:06PM  [$$] Once Market Darlings, Tech Stocks Enter 'Prove-It-To-Me' Era The Wall Street Journal
06:05PM  Three Magnificent Choices As OnePlus Reveals New OnePlus 6 Launch Date Forbes
05:15PM  NYSE Closes Google, Amazon Trades, But Nasdaq Keeps Them Open Investor's Business Daily
04:46PM  What working at Google and Square taught Scribds new chief operating officer American City Business Journals
04:44PM  Nearly $100B has been wiped off FANG this week. Heres how to trade it CNBC
04:35PM  Alphabet's Costs Up: Not Unusual for a Growth Stock Zacks
04:20PM  Buy Google Because Gmail, Maps More Useful Than Facebook, Analyst Says Investor's Business Daily
03:21PM  7 Blue Chips at Risk of a Prolonged Slump InvestorPlace
03:07PM  Top Analyst Reports for Alphabet, General Electric & Schlumberger Zacks
02:58PM  NYSE Suspends Trading for Some Shares of Nasdaq-Listed Amazon, Alphabet TheStreet.com
02:37PM  Tencent Nears Bear Market on Tech Sector Woes Investopedia
02:30PM  Travel rewards platform Rocketrip secures venture capital from GV American City Business Journals
02:27PM  Google: Gmail Gets Its First Overhaul Since 2013 Investopedia
01:45PM  You have to try the new Gmail Quartz
01:38PM  NYSE suspends trading in Amazon, Google-parent Alphabet, other stocks, due to glitch MarketWatch
01:36PM  NYSE Suspends Trading on Amazon, Google Over Data Glitch Investopedia
01:16PM  YouTube Remix Could Bring Changes to Googles Streaming Music Efforts Fortune
01:01PM  Nasdaq-Listed Amazon, Alphabet Halted for the Day at NYSE Bloomberg
12:26PM  Strong Server Market & Cloud to Aid Intel (INTC) Q1 Earnings Zacks
12:13PM  Google could anchor next big Boston Properties office tower in Kendall American City Business Journals
11:31AM  Facebook, Google roll out changes ahead of European Union's GDPR privacy rules CBS News Videos
11:12AM  Don't Worry Too Much About Alphabet's $40 Billion Sell-Off Motley Fool
11:04AM  Why we trust Amazon over Facebook and Google CNBC
10:42AM  How to download a copy of everything Apple knows about you CNBC
10:12AM  North Korea's elite quitting Facebook, concealing internet activity: researcher Reuters
10:03AM  Google rolls out security, privacy tools for Gmail and G Suite CBS News Videos
09:52AM  Tech Today: Twitter Fizzles, Trump vs. Amazon TV, Cheers for Verizon Barrons.com
09:15AM  Ranking Amazon, Alphabet, Apple and Microsoft in the race to $1 trillion in market value MarketWatch
08:51AM  As Most Crowded Trades Turn Sour, Fund Managers Brace for Pain Bloomberg
07:37AM  Alphabet stock rises after Stifel upgrades to buy MarketWatch
07:34AM  Buy Alphabet on the dip because its products are more useful than Facebooks, Stifel says CNBC
07:31AM  Twitter sees boost in 1Q ad revenue Fox Business Videos
07:00AM  Amazon.com plays catch-up in Brazil as local rivals thrive Reuters
05:31AM  Can Facebook, Apple and Google keep powering techs growth? MarketWatch
04:57AM  Gmails Big Redesign Is Rolling Out Now. Heres What to Look For. Fortune
03:14AM  Google overhauls Gmail to lure businesses away from Microsoft Reuters
03:01AM  Google just gave Gmail a huge makeover here's how to get the most out of it CNBC
01:53AM  Google CEO Omits Pixel Smartphones In Earnings Call: Here's Why Forbes
01:00AM  Amazon.com plays catch-up in Brazil as local rivals thrive Reuters
12:37AM  Whats Behind $3 Billion of Alphabets Earnings Gain The Wall Street Journal
Apr-24-18 10:59PM  Jaguar CEO Says Nobody Can Go It Alone in Autonomous Driving Bloomberg
09:17PM  [$$] Tech Startups Provide the Juice to Boost Alphabet Profit The Wall Street Journal
07:14PM  Cramer Remix: Navigating buying opportunities in tech amid a sell-off CNBC
07:08PM  Alphabet Earnings: Nest Unit Volumes Are Skyrocketing Motley Fool
06:56PM  Cramer says Alphabet's recent declines are a buying oppor... CNBC Videos
06:53PM  Inflation Is the Other Specter Haunting Markets Barrons.com
06:43PM  Cramer says Alphabet's recent declines are a buying opportunity CNBC
05:36PM  G7 tells tech firms to boost efforts to combat extremism -Canada Reuters
05:23PM  Google-owner Alphabet's shares fall on rise in costs Reuters
05:12PM  Why Google, Facebook and Other Tech Giants' Capital Spending Is Going Sky High TheStreet.com
05:10PM  There could be more pain ahead for the FANG stocks: Techn... CNBC Videos
04:59PM  Dow Tumbles Over 400 Points; S&P 500 and Nasdaq Also Finish Lower TheStreet.com
04:57PM  Higher interest rates and rising costs are a bad brew for stocks CNBC
04:55PM  Google Earnings Raise Questions On Amazon.com Rivalry, Spending Investor's Business Daily
04:29PM  Stocks close sharply lower as rising bond yields spook investors MarketWatch
04:16PM  FANG Stocks Get Hammered As Tech Leaders Face Concerns on Earnings, Regulation TheStreet.com
04:04PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
03:43PM  Alphabet, Inc. Earnings Highlight Powerful Momentum Motley Fool
03:35PM  Atos partners with Google Cloud as new EU data law looms Reuters
03:32PM  Alphabet stock drops after noisy earnings with tons of spending MarketWatch
03:04PM  Watch the Dow's wild day on the Big Board CNBC
03:01PM  Alphabet Inc (GOOGL) Spending Big on Nest to Combat Amazon in Smart Home InvestorPlace
03:00PM  GBH's Ives Sees Uphill Battle for Apple Going Into Earnings Bloomberg Video
03:00PM  3 Hot Reads From TheStreet's Top Premium Columnists TheStreet.com
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
open in yahoo | open in reuters | open in google