Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E28.18 EPS (ttm)43.70 Insider Own- Shs Outstand680.92M Perf Week3.88%
Market Cap838.57B Forward P/E22.52 EPS next Y54.68 Insider Trans- Shs Float603.78M Perf Month10.57%
Income- PEG1.60 EPS next Q10.59 Inst Own69.89% Short Float0.32% Perf Quarter19.72%
Sales136.82B P/S6.13 EPS this Y7.70% Inst Trans- Short Ratio1.22 Perf Half Y6.06%
Book/sh255.38 P/B4.82 EPS next Y16.20% ROA- Target Price1332.50 Perf Year12.19%
Cash/sh- P/C- EPS next 5Y17.60% ROE- 52W Range970.11 - 1273.89 Perf YTD18.92%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-3.32% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low26.95% ATR19.13
Employees98771 Current Ratio- Sales Q/Q21.50% Oper. Margin- RSI (14)77.03 Volatility1.51% 1.63%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.75 Prev Close1223.97
ShortableYes LT Debt/Eq- EarningsFeb 04 AMC Payout- Avg Volume1.58M Price1231.54
Recom1.50 SMA206.62% SMA5010.11% SMA2009.08% Volume1,189,125 Change0.62%
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Mar-21-19 05:25PM  Did Alphabet Just Invest in "the Next NVIDIA"? Motley Fool
03:38PM  Hulu's Massive Advantage in Live TV Streaming Motley Fool
03:37PM  Top US general to meet with Google on China security worries Associated Press
03:06PM  EU lawmakers to vote on copyright overhaul next Tuesday Reuters
03:03PM  EU lawmakers to vote on copyright overhaul next Tuesday Reuters
02:22PM  Besides Netflix, Carmen Sandiego can now be found on Google Earth American City Business Journals
11:27AM  First artificial intelligence Google Doodle features Bach Associated Press
11:27AM  First artificial intelligence Google Doodle features Bach Associated Press
10:40AM  2020 hopeful Beto O'Rourke says he'd rather see Big Tech regulated than broken up CNBC
10:39AM  Amazon to Launch Mobile Ads, in a Threat to Google and Facebook Bloomberg
10:29AM  Apples Growth Depends on Androids Bloomberg
10:20AM  Supreme Court challenges $8.5M class-action privacy settlement against Google American City Business Journals
10:09AM  EBay to Add Google Pay as Payment Option TheStreet.com
09:51AM  Video Game Stocks Could Ride Stadia Wave Investopedia
09:14AM  Exclusive: Mountain View officials to master plan North Bayshore 'gateway' site after Google, developer hit impasse American City Business Journals
09:03AM  How We'll Know If Amazon's DocumentDB Is Hurting MongoDB Motley Fool
08:28AM  After Google, EUs Antitrust Sights May Turn to Amazon and Apple Bloomberg
07:38AM  This Day In Market History: Jack Dorsey Sends The First Tweet Benzinga
07:29AM  Dow Jones Futures: Two Key Movers Overnight As Market Rally Bares Fangs Investor's Business Daily
05:31AM  U.S. top court jeopardizes Google settlement in internet privacy case Reuters
05:01AM  Podcast: A $6.2 Billion IPO For Levi Strauss, and Two Other Numbers You Need to Know Barrons.com
04:00AM  Wikipedia co-founder ditches Google Chrome in favour of the Brave browser Coin Rivet
01:36AM  PRESS DIGEST - Wall Street Journal - March 21 Reuters
Mar-20-19 11:11PM  Google's new gaming service will let game makers use rival clouds, executive says Reuters
10:43PM  Google's new gaming service will let game makers use rival clouds, executive says Reuters
10:03PM  Lithuanian pleads guilty in U.S. to massive fraud against Google, Facebook Reuters
08:30PM  Google's Stadia Could Be the Long-Awaited "Netflix of Games" Motley Fool
07:55PM  [$$] Lithuanian Man Pleads Guilty to $100 Million Fraud Against Google, Facebook The Wall Street Journal
06:42PM  CNBC Tech Check Evening Edition: March 20, 2019 CNBC Videos
06:30PM  EU regulators fine Google $1.7 billion for blocking advertising rivals Fox Business Videos
06:13PM  Apple's New AirPods and iPad Air Are Priced to Move - Tech Check TheStreet.com
06:04PM  Why Google's Stadia Game Streaming Platform Could Fail Motley Fool
05:18PM  Opendoor gobbles up another $300 million to finance rapid growth American City Business Journals
05:12PM  Lithuanian man pleads guilty in $100M internet fraud case Associated Press
05:00PM  Stock Market Today: FedEx Confirms Concerns About Slowing Global Trade Motley Fool
04:38PM  Winners and Losers From Alphabet's Gaming Effort TheStreet.com
04:24PM  Stocks End Day Mixed After Fed Leaves Interest Rates Unchanged TheStreet.com
04:21PM  Google's gaming service is coming, info on the next Pixel CNET
04:20PM  U.S. top court jeopardizes Google settlement in internet privacy case Reuters
04:20PM  Europe fines Google $1.7 billion in antitrust case Associated Press
04:17PM  With Stadia, Google Could Take Interactive Gaming to the Next Level Motley Fool
04:16PM  Google Stock Gains Despite EU Fine On Advertising Power Abuse Investor's Business Daily
04:16PM  Google was slapped with another huge EU fine and investors didn't bat an eye CNBC
03:54PM  Europe fines Google $1.7 billion in antitrust case Associated Press
03:22PM  Supreme Court Isnt Sold on the Harms of Big Tech Bloomberg
03:20PM  Google Gives Few Details on Stadia's Game Line-Up, Besides Assassin's Creed TheStreet.com
02:50PM  AMDs stock moves into risky territory on Google gaming hype MarketWatch
02:46PM  European Union fines Google $1.7B for antitrust violation CNBC Videos
02:43PM  Lithuanian pleads guilty in U.S. to massive fraud against Google, Facebook Reuters
02:36PM  Lithuanian pleads guilty in U.S. to massive fraud against Google, Facebook Reuters
02:19PM  Alphabet Almost Through a Major Top Formation: Book Some Profits TheStreet.com
02:14PM  Google fined 1.49 billion euros for search ad blocks in third EU sanction Reuters
02:05PM  Alphabet's Revolutionary Stadia Could Propel It Over the $1 Trillion Hump TheStreet.com
01:24PM  Why Googles Latest Fine Isnt Hurting Alphabets Stock Barrons.com
01:19PM  Google's decade-long antitrust battle in Europe Reuters
01:19PM  Google says it is complying with EU antitrust orders Reuters
01:19PM  Google fined $1.7 billion for search ad blocks in third EU sanction Reuters
01:19PM  EU's Vestager says Google rivals more visible after changes Reuters
01:16PM  FANG Stocks: What to Expect in 2019 Motley Fool
01:10PM  Timeline: Google's decade-long antitrust battle in Europe Reuters
01:07PM  GameStop Slips to Lowest in 14 Years as Google Threatens Console Bloomberg
12:52PM  Googles Travel Services Arent a Focus of European Regulators Just Yet Skift
12:48PM  Google's decade-long antitrust battle in Europe Reuters
12:43PM  Anxious Alphabet Buyers Can't Get a 'Handle' as FOMO Takes Over TheStreet.com
12:19PM  Chart of the Day: Alphabet Has a History of Expensive Infractions in Europe TheStreet.com
12:11PM  Google's New Platform, Stadia, Wants to Beat Xbox, PlayStation, and PC at Their Own Game Motley Fool
11:58AM  [$$] Supreme Court Ducks Ruling on Distribution of Google Settlement The Wall Street Journal
11:30AM  Europe Is Changing Google for the Better Bloomberg
11:24AM  Alphabet's Stadia Video Streaming Is Here but I Have Issues With the Stock TheStreet.com
11:17AM  Supreme Court: Google class-action case should be revisited Associated Press
11:17AM  Supreme Court: Google class-action case should be revisited Associated Press
11:10AM  EU fines Google 1.49bln for blocking advertising rivals Reuters Videos
10:51AM  The latest EU fine on Alphabets Google: 5 things to know MarketWatch
10:31AM  U.S. top court undermines Google settlement in internet privacy case Reuters
10:27AM  AMDs and Googles Relationship Is Just Getting Started, Analyst Predicts Barrons.com
10:23AM  Video-Game Makers Seen as Winners as Google Debuts Stadia Plans Bloomberg
09:54AM  Google takes on video game industry Fox Business Videos
09:42AM  Google Fined $1.7 Billion Over Advertising Market Abuse Bloomberg
09:40AM  Jim Cramer: Google will barely feel the $1.7 billion fine... CNBC Videos
09:40AM  AMD Extends Gains After Google Picks Radeon GPUs for New Stadia Gaming Platform TheStreet.com
09:39AM  Jim Cramer Gives the Latest on Alphabet's Stadia, FedEx's Earnings Miss TheStreet.com
09:39AM  EU Regulators Hit Google With $1.7 Billion Fine Following AdSense Probe TheStreet.com
09:33AM  Investors Await Clarity on Alphabet's Attempt to Upend the Gaming Industry TheStreet.com
09:22AM  Google says it is complying with EU antitrust orders Reuters
09:00AM  These publicly traded companies are doing the most to help prevent climate change CNBC
08:59AM  Google parent Alphabet to book 1.49 billion euros EU fine in Q1 MarketWatch
08:31AM  Google Mega-Fine Is About Making Tech Think Twice Bloomberg
08:31AM  Alphabet Aims to Remake Gaming with Stadia -- But Gamers Have a Lot of Questions TheStreet.com
08:28AM  EU fines Google $1.7 billion for breaking antitrust rules CNBC Videos
08:18AM  Apple and Microsoft are making moves to try to beat Googl... CNBC Videos
08:17AM  Your First Look at Google's 'Cloud-Native' Stadia Game Streaming Service TheStreet.com
08:17AM  Facebook Is Looking to Get In on the Gaming Gold Rush, Too TheStreet.com
08:16AM  Google is winning in education, but Apple and Microsoft are battling for market share CNBC
08:13AM  Google Fined $1.7 Billion in Vestager's Last Antitrust Case Bloomberg
08:13AM  Google announces Stradia, its streaming video-game platform CBS MoneyWatch
08:07AM  Stocks making the biggest moves premarket: General Mills, Johnson & Johnson, Viacom, Sony & more CNBC
07:59AM  Google says it is complying with EU antitrust orders Reuters
07:40AM  EU fines Google $1.7 billion for blocking ad rivals CNBC Videos
07:38AM  FedEx, Federal Reserve, Google, AMD, Sage Therapeutics - 5 Things You Must Know TheStreet.com
07:30AM  EU regulators fine Google 1.49 billion euros for blocking advertising rivals Reuters
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. This segment also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENNESSY JOHN LDirectorMar 12Sale1200.00375450,000546Mar 13 06:48 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 04Sale1145.0089101,905388Mar 04 02:33 PM
MATHER ANNDirectorMar 01Sale1124.903842,7461,797Mar 04 02:18 PM
MATHER ANNDirectorJan 18Sale1100.003841,8001,797Jan 18 05:36 PM
Pichai SundarCEO, Google LLCJan 16Sale1086.3310,00010,863,272491Jan 16 08:12 PM
Drummond David CSVP, Corporate DevelopmentJan 14Option Exercise159.465,688907,00943,880Jan 14 04:40 PM
Drummond David CSVP, Corporate DevelopmentJan 14Sale1050.135,6885,973,1390Jan 14 04:40 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 03Sale1041.008083,280388Jan 03 05:39 PM
Pichai SundarCEO, Google LLCJan 02Sale1023.1310,00010,231,290816Jan 02 02:18 PM
Pichai SundarCEO, Google LLCDec 19Sale1041.5010,00010,414,958505Dec 19 05:19 PM
Drummond David CSVP, Corporate DevelopmentDec 12Option Exercise159.465,688907,00942,557Dec 12 12:58 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale1070.815,6886,090,7670Dec 12 12:58 PM
Pichai SundarCEO, Google LLCDec 06Sale1041.7510,00010,417,503830Dec 06 05:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 04Sale1103.128088,250388Dec 04 01:29 PM
MATHER ANNDirectorDec 03Sale1120.68194217,4121,797Dec 03 06:08 PM
Pichai SundarCEO, Google LLCNov 21Sale1038.3510,00010,383,516519Nov 21 05:00 PM
DOERR L JOHNDirectorNov 15Sale1049.7611,90812,500,551791,195Nov 19 03:08 PM
Drummond David CSVP, Corporate DevelopmentNov 12Option Exercise159.465,690907,32842,558Nov 13 07:18 PM
Drummond David CSVP, Corporate DevelopmentNov 12Sale1065.505,6906,062,6670Nov 13 07:18 PM
Pichai SundarCEO, Google LLCNov 07Sale1073.2710,00010,732,729844Nov 09 02:29 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 02Sale1073.728085,898388Nov 02 01:04 PM
Pichai SundarCEO, Google LLCOct 17Sale1113.9110,00011,139,150532Oct 25 05:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Option Exercise159.465,690907,32842,558Oct 15 08:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Sale1115.365,6906,346,3980Oct 15 08:07 PM
Pichai SundarCEO, Google LLCOct 03Sale1200.0410,00012,000,435857Oct 04 06:54 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1190.968095,277388Oct 03 12:42 PM
MATHER ANNDirectorOct 01Sale1199.892529,9971,912Oct 01 01:49 PM
Pichai SundarCEO, Google LLCSep 19Sale1160.4210,00011,604,171546Sep 19 09:02 PM
Drummond David CSVP, Corporate DevelopmentSep 12Option Exercise159.465,690907,32841,234Sep 13 05:51 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale1177.365,6906,699,1780Sep 13 05:51 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1193.808095,504388Sep 05 06:31 PM
Pichai SundarCEO, Google LLCSep 05Sale1192.1210,00011,921,168871Sep 05 05:59 PM
MATHER ANNDirectorSep 04Sale1206.202428,9491,898Sep 04 02:57 PM
Pichai SundarCEO, Google LLCAug 15Sale1230.2110,00012,302,143560Aug 15 09:36 PM
DOERR L JOHNDirectorAug 15Sale1218.2010,26212,501,186803,103Aug 15 07:00 PM
Drummond David CSVP, Corporate DevelopmentAug 13Option Exercise159.465,690907,32841,234Aug 13 05:01 PM
Drummond David CSVP, Corporate DevelopmentAug 13Sale1244.095,6907,078,8720Aug 13 05:01 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1206.208096,496388Aug 03 12:36 PM
MATHER ANNDirectorAug 01Sale1228.642530,7161,884Aug 01 05:59 PM
Pichai SundarCEO, Google LLCAug 01Sale1229.0710,00012,290,724885Aug 01 05:57 PM
HENNESSY JOHN LDirectorJul 25Sale1257.92400503,1684,393Jul 27 04:53 PM
HENNESSY JOHN LDirectorJul 25Sale1240.89324402,048442Jul 27 04:53 PM
Pichai SundarCEO, Google LLCJul 18Sale1198.4710,00011,984,668574Jul 19 04:05 PM
Drummond David CSVP, Corporate DevelopmentJul 12Option Exercise159.465,690907,32841,234Jul 16 02:01 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale1167.385,6906,642,3640Jul 16 02:01 PM
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
open in yahoo | open in reuters | open in google