Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E51.16 EPS (ttm)23.16 Insider Own5.75% Shs Outstand680.92M Perf Week2.02%
Market Cap806.65B Forward P/E24.69 EPS next Y47.98 Insider Trans-0.39% Shs Float603.56M Perf Month-2.95%
Income- PEG2.89 EPS next Q10.44 Inst Own69.70% Short Float0.34% Perf Quarter5.92%
Sales123.90B P/S6.51 EPS this Y22.30% Inst Trans- Short Ratio1.44 Perf Half Y17.86%
Book/sh232.78 P/B5.09 EPS next Y21.60% ROA- Target Price1354.00 Perf Year28.63%
Cash/sh- P/C- EPS next 5Y17.69% ROE- 52W Range909.70 - 1273.89 Perf YTD13.21%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-7.01% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low30.22% ATR21.07
Employees89058 Current Ratio- Sales Q/Q25.60% Oper. Margin- RSI (14)48.13 Volatility1.92% 1.79%
OptionableYes Debt/Eq- EPS Q/Q-9.30% Profit Margin- Rel Volume0.65 Prev Close1173.37
ShortableYes LT Debt/Eq- EarningsOct 22 AMC Payout- Avg Volume1.44M Price1184.65
Recom1.60 SMA20-0.31% SMA50-1.92% SMA2005.74% Volume937,269 Change0.96%
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Sep-25-18 11:31PM  [$$] State Officials Weigh Joint Probes of Big Tech Companies The Wall Street Journal
07:48PM  Day Ahead: Top 3 Things to Watch Investing.com
07:30PM  Deals for Start-Ups May Face More Scrutiny; Facebook Panic Overblown -- ICYMI TheStreet.com
06:52PM  What to Expect When Google's Pichai Meets With Lawmakers Bloomberg Video
06:52PM  What to Expect When Google's Pichai Meets With Lawmakers Bloomberg
06:45PM  'Every cyberattack is related to geopolitical conditions,' says CEO of cybersecurity play FireEye CNBC
06:30PM  [$$] State Officials Weigh Joint Probes of Big Tech Companies The Wall Street Journal
06:29PM  Details leak of Google's censored search engine CNET
06:27PM  Transgender Former Google Engineer May Be Forced to Arbitrate Bullying Case Bloomberg
05:42PM  Google to acknowledge privacy mistakes as U.S. seeks input Reuters
05:09PM  Crypto prices slump; Google lifts ad ban MarketWatch
04:58PM  Google to acknowledge privacy mistakes as U.S. seeks input Reuters
04:01PM  Is Amazon Investing Enough in Autonomous Driving? Barrons.com
03:26PM  4 Companies That Won't Be Bidding for Pandora Motley Fool
03:24PM  The top iPhone and iPad apps on App Store Associated Press
03:05PM  Google, Facebook and Twitter Agree to Fight Fake News in the EU Bloomberg
02:56PM  10 Years Of Android: How The Operating System Reached 86% Market Share Benzinga
02:02PM  Owners of Amazon Stock Should Watch Its Ad Business InvestorPlace
01:50PM  Sessions Caves to Trump on Amazon and Facebook Bloomberg
01:31PM  Waymo's Path To $50B In Annual Revenue Benzinga
12:58PM  Google Tweaks Cryptocurrency Ad Ban to Allow Regulated Exchanges Bloomberg
12:49PM  Google to allow certain cryptocurrency ads in U.S., Japan Reuters
12:46PM  Toyota to Join Hands With Google to Bring Infotainment Software Android Auto in Its Cars GuruFocus.com
11:49AM  Google, Facebook, Twitter have no incentive to inject bias, tech industry group says MarketWatch
11:40AM  Stocks - Nike, Tilray, Amazon Rise in Pre-market; Facebook Slides Investing.com
11:33AM  Is Facebook Stock the Best Buy Among S&P 500 Losers? InvestorPlace
11:27AM  FANGS? Square should be added to the famous tech stock basket, analyst says CNBC
11:00AM  Google ends cryptocurrency ad ban CNBC
11:00AM  Google ends cryptocurrency ad ban but only for certain kinds of ads CNBC
10:57AM  Google CEO to meet with Republican lawmakers this week: Rep. Kevin McCarthy Fox Business Videos
10:45AM  Twitter (TWTR) Reports Bug for the Second Time in a Year Zacks
10:13AM  Google Boosts Search Initiatives With Search Engine Updates Zacks
09:38AM  Google CEO Sundar Pichai Will Meet With Top Republican Lawmakers Barrons.com
09:33AM  Investors have put $100 million into this travel media start-up here's why it's so hot CNBC
09:32AM  Snap Jumps as Instagram's Troubles Could Prove to Be Opportunity Bloomberg
09:30AM  Google CEO to meet GOP lawmakers behind closed doors to stave off EU-style regulations American City Business Journals
09:02AM  Google CEO Sundar Pichai is meeting with GOP lawmakers this week CNBC
08:51AM  Outmatched financially, Yelp aims for a lift from Trump in fight against Google MarketWatch
08:47AM  Amazon, Alphabet's AI to Pervade Smart Homes: Stocks to Watch Zacks
08:28AM  Lockheed Martin's Marillyn Hewson tops Fortune's list of most powerful women in business American City Business Journals
08:20AM  Alexa rides along with Amazon's new Echo Auto American City Business Journals
08:00AM  [$$] Cyber Daily: Protecting Nonobvious Targets The Wall Street Journal
07:26AM  Instagram, Federal Reserve, Starbucks and Google - 5 Things You Must Know TheStreet.com
06:36AM  [$$] US tech groups executives to make case for national privacy law Financial Times
06:00AM  This Driverless Startup Has One Mission: Save the Future of Ford Bloomberg
03:05AM  Moovly fully integrates into Googles GSuite GlobeNewswire
02:49AM  [$$] European tech companies call on EU to toughen regulations Financial Times
01:00AM  Google's search algorithms aim to plug local skills gaps The Telegraph
Sep-24-18 11:04PM  Dip in AMZN Stock Makes It Perfect Time to Buy InvestorPlace
10:46PM  [$$] Google CEO Sundar Pichai to Meet With Top GOP Lawmakers The Wall Street Journal
09:56PM  PRESS DIGEST-Financial Times - Sept 25 Reuters
08:59PM  Google CEO Pichai to Meet Lawmakers Amid Censorship Allegations Bloomberg
07:55PM  U.S. Justice Department to discuss consumer protection at social media meeting Reuters
07:51PM  Google Is Getting a Lot More Visual to Keep You on Its Site Wired
06:58PM  [$$] Google CEO to Meet With Top GOP Lawmakers The Wall Street Journal
06:42PM  The Privacy Concerns Surrounding Google's Chrome Update Bloomberg Video
06:42PM  The Privacy Concerns Surrounding Google's Chrome Update Bloomberg
05:54PM  Weight Watchers Gets a Makeover With New Name GuruFocus.com
05:45PM  Alphabet (GOOGL) Gains As Market Dips: What You Should Know Zacks
05:32PM  Former Symantec CEO named to head Defense Departments Silicon Valley unit American City Business Journals
05:22PM  Will Government's Antitrust Investigation Derail Tech Giants? Zacks
05:09PM  Google Names New Privacy Chief, Offers Framework for Regulation Bloomberg
04:37PM  Microsoft Takes Aim at Oracle, Amazon and Others With Ignite Announcements TheStreet.com
04:28PM  Trump signs revised trade deal with South Korea CNBC
04:19PM  Google made a subtle change to Chrome that could help it track you online CNBC
03:46PM  Google Wants to Answer the Questions You Haven't Even Asked Yet Bloomberg
02:25PM  Google will start showing relevant video clips in search results CNBC
02:25PM  Google just rolled out a bunch of updates to its search engine CNBC
01:45PM  5 Ways The S&P 500 Stock Shuffle Will Affect Investors Investopedia
01:02PM  Antitrust Investigation Of Big Tech Ordered By Trump Would 'Act As A Cover' For Election Loss, Says Height Capital Markets Benzinga
12:12PM  How Alphabet's Evolution Could Deliver Stock Price Growth GuruFocus.com
12:00PM  Tech Giants Spend $80 Billion to Make Sure No One Else Can Compete Bloomberg
12:00PM  A Foolish Take: Amazon Becomes a Major Contender in Digital Advertising Motley Fool
11:57AM  Big Tech is in the crosshairs of regulation MarketWatch
10:06AM  Infosys Extends Cloud Transition Services, Partners Google Zacks
09:21AM  White House distances itself from draft executive order targeting Google and Facebook American City Business Journals
09:00AM  Microsoft leapfrogs Amazon with a special-purpose A.I. box for cloud customers CNBC
08:32AM  A new S&P 500 sector is set to debut: Heres what investors need to know MarketWatch
08:00AM  How the Tech Stock Shuffle Will Shake Up the Market Investopedia
07:17AM  [$$] Volkswagen to Test Self-Driving Vehicles Virtually The Wall Street Journal
07:06AM  Google CEO warns employees to keep politics out of their work Fox Business Videos
07:00AM  Making Sense of Amazons Alexa Spaghetti Strategy Bloomberg
07:00AM  Intel's Data Center Demise Is Overstated Morningstar
04:00AM  Trump Risks Politicizing Antitrust With Order on Tech Firms Bloomberg
03:15AM  Tech index refresh could give under-the-radar names their day in the sun Reuters
01:49AM  Analysis: Tech index refresh could give under-the-radar names their day in the sun Reuters
01:22AM  Tech index refresh could give under-the-radar names their day in the sun Reuters
12:30AM  [$$] Varoufakis thinks Google gives us nothing in return Financial Times
12:01AM  To Find Chinas Best Driverless Technology, Look in Silicon Valley Bloomberg
Sep-23-18 06:55PM  Amazon Is Now the 3rd-Largest Digital Ad Platform in the U.S. -- Here's Why It Matters Motley Fool
06:39PM  Dow Jones Futures Fall As China Trade War Escalates Investor's Business Daily
05:00PM  Why Alphabet Will Win the Driverless-Car Race Motley Fool
02:00PM  A Silver Lining for Apple's HomePod Motley Fool
07:54AM  [$$] US trade hawks seize their chance to reset China relations Financial Times
01:11AM  [$$] Round Three of Washington versus Big Tech Financial Times
Sep-22-18 04:08PM  Amazon and Google both want to run your home, but for totally different reasons CNBC
01:35PM  FANGs Aren't Tech Stocks Any More: S&P Overhauls Sector Breakdowns TheStreet.com
01:00PM  Will Amazon.com's Ad Push Face User Backlash? Motley Fool
12:00PM  Amazon Advertising Could Challenge Facebook and Google's Dominance TheStreet.com
11:28AM  The White House is reportedly planning to order an antitrust probe of tech companies CNBC
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google LLCSep 19Sale1160.4210,00011,604,171546Sep 19 09:02 PM
Drummond David CSVP, Corporate DevelopmentSep 12Option Exercise159.465,690907,32841,234Sep 13 05:51 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale1177.365,6906,699,1780Sep 13 05:51 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1193.808095,504388Sep 05 06:31 PM
Pichai SundarCEO, Google LLCSep 05Sale1192.1210,00011,921,168871Sep 05 05:59 PM
MATHER ANNDirectorSep 04Sale1206.202428,9491,898Sep 04 02:57 PM
DOERR L JOHNDirectorAug 15Sale1218.2010,26212,501,186803,103Aug 15 07:00 PM
Pichai SundarCEO, Google LLCAug 15Sale1230.2110,00012,302,143560Aug 15 09:36 PM
Drummond David CSVP, Corporate DevelopmentAug 13Option Exercise159.465,690907,32841,234Aug 13 05:01 PM
Drummond David CSVP, Corporate DevelopmentAug 13Sale1244.095,6907,078,8720Aug 13 05:01 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1206.208096,496388Aug 03 12:36 PM
MATHER ANNDirectorAug 01Sale1228.642530,7161,884Aug 01 05:59 PM
Pichai SundarCEO, Google LLCAug 01Sale1229.0710,00012,290,724885Aug 01 05:57 PM
HENNESSY JOHN LDirectorJul 25Sale1257.92400503,1684,393Jul 27 04:53 PM
HENNESSY JOHN LDirectorJul 25Sale1240.89324402,048442Jul 27 04:53 PM
Pichai SundarCEO, Google LLCJul 18Sale1198.4710,00011,984,668574Jul 19 04:05 PM
Drummond David CSVP, Corporate DevelopmentJul 12Option Exercise159.465,690907,32841,234Jul 16 02:01 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale1167.385,6906,642,3640Jul 16 02:01 PM
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
open in yahoo | open in reuters | open in google