Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E28.57 EPS (ttm)39.86 Insider Own0.02% Shs Outstand680.92M Perf Week0.60%
Market Cap775.46B Forward P/E21.19 EPS next Y53.74 Insider Trans-36.51% Shs Float602.84M Perf Month-7.89%
Income- PEG1.81 EPS next Q11.30 Inst Own69.95% Short Float0.27% Perf Quarter1.81%
Sales142.01B P/S5.46 EPS this Y4.20% Inst Trans- Short Ratio1.13 Perf Half Y9.12%
Book/sh264.07 P/B4.31 EPS next Y18.00% ROA- Target Price1340.00 Perf Year5.59%
Cash/sh- P/C- EPS next 5Y15.75% ROE- 52W Range970.11 - 1289.27 Perf YTD9.97%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-11.67% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.39% ATR25.48
Employees103459 Current Ratio- Sales Q/Q16.70% Oper. Margin- RSI (14)38.78 Volatility2.41% 1.89%
OptionableYes Debt/Eq- EPS Q/Q-29.20% Profit Margin- Rel Volume0.91 Prev Close1162.30
ShortableYes LT Debt/Eq- EarningsApr 29 AMC Payout- Avg Volume1.46M Price1138.85
Recom2.00 SMA20-4.74% SMA50-4.93% SMA2000.20% Volume1,325,981 Change-2.02%
May-15-19Reiterated Deutsche Bank Buy $1300 → $1400
Apr-30-19Downgrade Stifel Buy → Hold $1287
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
May-21-19 02:25AM  AP Explains: US sanctions on Huawei bite, but who gets hurt? Associated Press
12:56AM  U.S. eases restrictions on Huawei; founder says U.S. underestimates Chinese firm Reuters
May-20-19 11:42PM  AP Explains: US sanctions on Huawei bite, but who gets hurt? Associated Press
11:16PM  U.S. eases restrictions on Huawei; founder says U.S. underestimates Chinese firm Reuters
11:02PM  The Tech Cold War Begins: How Big Tech is Affected Insider Monkey
10:16PM  Trump Ban Puts Huawei's Smartphone Plans in Jeopardy Bloomberg
09:58PM  Google will comply with US restrictions on Huawei Associated Press Videos
09:40PM  U.S. eases restrictions on China's Huawei to keep networks, phones operating Reuters
09:34PM  Trade War Takes Its Toll on Tech Stocks Investopedia
09:28PM  U.S. Gives Limited Relief for Consumers, Carriers Using Huawei Bloomberg
07:06PM  Huawei apt to be stripped of Google services after US ban Associated Press
06:02PM  Slack non-IPO: 5 things to know about the direct listing MarketWatch
06:00PM  U.S. eases some restrictions on China's Huawei to keep mobile networks operating Reuters
06:00PM  Alarming Lessons From Facebook's Push to Stop Fake News in India Bloomberg
05:26PM  Google Restricts Services to Huawei as Trade War Expands Motley Fool
05:02PM  What Happened in the Stock Market Today Motley Fool
04:55PM  Worries of longer, costlier U.S.-China trade war hits markets Reuters
04:37PM  Face ID firm Lumentum follows Google with Huawei ban Reuters
04:29PM  Wall St. slides as Huawei fallout hits tech shares Reuters
04:18PM  Stocks End Down; Tech Shares Pressured by Huawei Fallout TheStreet.com
04:12PM  Alphabet Eyes Augmented-Reality Market With Google Glass 2 Specs Investor's Business Daily
03:30PM  Google Updates Augmented Reality Glass Enterprise Edition Motley Fool
02:10PM  Google Glass Finds a New Home at the Factory Bloomberg
01:56PM  Semis stocks slammed on Huawei crackdown six experts weigh in CNBC
01:51PM  How Does the Stock Market Work? Investopedia
12:57PM  Biden surges past Trump in online ad spending on Facebook, Google CBS News Videos
12:45PM  NeoPhotonics stock soars after B. Riley upgade MarketWatch
12:31PM  Top U.S. Tech Companies Begin to Cut Off Vital Huawei Supplies Bloomberg
12:27PM  Face ID firm Lumentum follows Google with Huawei ban Reuters
12:00PM  Google unveils new $999 smart glasses for businesses, undercutting Microsoft's HoloLens on price CNBC
11:52AM  Face ID firm Lumentum follows Google with Huawei ban Reuters
11:38AM  Huawei fallout hits tech sector CNBC Videos
11:25AM  Google, Xilinx begin to comply with Trump ban on Chinas Huawei MarketWatch
11:23AM  Googles Travel Ambitions Could Mean a Bad Trip For Trivago and TripAdvisor Barrons.com
11:06AM  Huawei mobile users ponder switching brand after Google news Reuters
10:17AM  U.S., China bicker over "extravagant expectations" on trade deal Reuters
09:37AM  Google cuts ties with Huawei following order from Trump administration American City Business Journals
09:19AM  Salvini Vows to Change EU Tax Rules as Aide Turns Fire on PM Bloomberg
09:14AM  US STOCKS-Wall St set for weak opening on Huawei crackdown fallout fears Reuters
08:57AM  Here's what Google's decision to cut ties with Huawei means if you own one of their phones CNBC
08:32AM  Google pulls Huawei's Android license as China state media ratchets up anti-US rhetoric CNBC Videos
08:22AM  Tech Stocks Are Tumbling Because Google Just Got Pulled Into the Trade War Barrons.com
07:55AM  US STOCKS-Futures drop on concerns over spiraling fallout of Huawei crackdown Reuters
07:53AM  Huawei to support its devices after Google Android bar Reuters
07:42AM  Google suspends Huawei from Android services Financial Times
07:34AM  Google/Huawei: androids and aliens Financial Times
07:26AM  What to watch today: Google cuts off Huawei, Lyft sued over IPO, and 'Game of Thrones' finale CNBC
07:00AM  Is Online Travel Amazon's Next Stop? Morningstar
06:40AM  EM Investors Too Wary of Trade and Local Risks to Buy the Dip Bloomberg
06:20AM  Google, Huawei, T-Mobile, Sprint and 'Game of Thrones' - 5 Things You Must Know TheStreet.com
05:41AM  Huawei will continue security support for Android smartphones Reuters
04:35AM  Exclusive: Google suspends some business with Huawei after Trump blacklist - source Reuters
04:31AM  Exclusive: Google suspends some business with Huawei after Trump blacklist - source Reuters
03:18AM  Dow futures sink as investors focus on Huawei fallout CNBC
01:45AM  Google cuts ties with Huawei. That may be a 'kill switch' for the Chinese firm's global smartphone ambition CNBC
May-19-19 11:01PM  Google revokes Huawei's Android license: reports MarketWatch
11:00PM  Disinformation war shifts ground ahead of EU elections Financial Times
09:26PM  Tencent Falls 2.5% in Hong Kong Investing.com
09:07PM  Gold Prices Flat as U.S. Dollar Edges Up Investing.com
08:07PM  Exclusive: Google suspends some business with Huawei after Trump blacklist - source Reuters
07:41PM  Asian markets mostly rise despite US-China trade talks reportedly hitting a roadblock CNBC
06:21PM  Exclusive: Google suspends some business with Huawei after Trump blacklist - source Reuters
02:03PM  AT&T's TV Business Will Keep Losing Subscribers Throughout 2019 Motley Fool
01:53PM  Exclusive: Google suspends some business with Huawei after Trump blacklist - source Reuters
01:37PM  Exclusive: Google suspends some business with Huawei after Trump blacklist - source Reuters
11:59AM  Top 4 Companies Owned by Google Investopedia
11:00AM  Pokémon Go-style augmented reality Harry Potter Wizards game from Niantic poised to be a mega-hit CNBC
May-18-19 04:17PM  Does an All-Digital Xbox Make Sense? Motley Fool
03:18PM  Bulls And Bears Of The Week: Apple, Chevron, FedEx, Uber And More Benzinga
12:00PM  How Does Twitch, Amazons Video Game Streaming Platform, Make Money? Investopedia
11:57AM  Dutch Want EU Rules to Prevent Big Tech Snapping Up Startups Bloomberg
10:45AM  With Growth Slowing, Acquisitions Are Key to Booking Holdings' Future Motley Fool
10:17AM  Uber, Lyft and Pinterest prove that private investors are sucking up all the value CNBC
07:00AM  Al Gore Keeps Beating the Stock Market. Heres What Hes Buying and Selling. Barrons.com
May-17-19 10:56PM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
08:55PM  De Blasio's Escape From New York Includes Iowa Voters' Welcome Bloomberg
05:48PM  Google grabs more space in North San Jose and Mountain View American City Business Journals
05:22PM  Baidu, Chinas Version of Google, Expects No Growth Barrons.com
02:09PM  Google uses Gmail to track a history of things you buy and it's hard to delete CNBC
01:45PM  Alphabet's Wing Set to Take Off in Second Market Motley Fool
01:44PM  These 6 Giants Control Half the Global Video Game Market Motley Fool
01:12PM  Roger McNamee: Facebook must stop making 'superficial' privacy fixes and change its business model CNBC
01:06PM  Recode's Mossberg on breaking up big tech and Facebook's privacy concerns CNBC Videos
12:31PM  Why Facebook Stock Could Fall to $120 InvestorPlace
12:26PM  Fastly CEO Artur Bergman on cloud computing CNBC Videos
11:50AM  Roger McNamee: We have digital equivalent to 'toxic oil spills' with Facebook CNBC Videos
11:20AM  Facebook Stock Doesnt Take Threats Seriously InvestorPlace
10:53AM  Nasdaq De-FAANGed? Benzinga
10:35AM  Should Investors Worry About Tencent's Slowest-Ever Revenue Growth? Motley Fool
09:23AM  Report: Facebook is having a tougher time recruiting engineers and recent grads following data scandals American City Business Journals
09:21AM  Q1 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
09:04AM  3 Reasons Costco Stock Is Definitely Worth the Price InvestorPlace
08:29AM  This chart proves the existence of a Trump put in the stock market MarketWatch
07:18AM  Google, Facebook, Twitter rapped for not doing enough in EU fake news fight Reuters
07:01AM  Google, Facebook, Twitter rapped for not doing enough in EU fake news fight Reuters
05:21AM  Italy's watchdog investigates Google for alleged antitrust abuse Reuters
05:18AM  Italy's watchdog investigates Google for alleged antitrust abuse Reuters
03:52AM  Singapore PM says call to curb online violence 'effective' Associated Press
02:58AM  Italy's antitrust opens abuse of dominant position probe into Google Reuters
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. This segment also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1167.747385,245388May 02 05:53 PM
MATHER ANNDirectorMay 01Sale1187.533946,3141,797May 01 04:28 PM
HENNESSY JOHN LDirectorApr 29Sale1280.517596,0384,218Apr 30 05:42 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 02Sale1195.3289106,383388Apr 03 05:31 PM
HENNESSY JOHN LDirectorApr 02Sale1200.007590,000471Apr 03 09:23 PM
MATHER ANNDirectorApr 01Sale1182.003946,0981,797Apr 02 08:28 PM
HENNESSY JOHN LDirectorMar 12Sale1200.00375450,000546Mar 13 06:48 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 04Sale1145.0089101,905388Mar 04 02:33 PM
MATHER ANNDirectorMar 01Sale1124.903842,7461,797Mar 04 02:18 PM
MATHER ANNDirectorJan 18Sale1100.003841,8001,797Jan 18 05:36 PM
Pichai SundarCEO, Google LLCJan 16Sale1086.3310,00010,863,272491Jan 16 08:12 PM
Drummond David CSVP, Corporate DevelopmentJan 14Option Exercise159.465,688907,00943,880Jan 14 04:40 PM
Drummond David CSVP, Corporate DevelopmentJan 14Sale1050.135,6885,973,1390Jan 14 04:40 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJan 03Sale1041.008083,280388Jan 03 05:39 PM
Pichai SundarCEO, Google LLCJan 02Sale1023.1310,00010,231,290816Jan 02 02:18 PM
Pichai SundarCEO, Google LLCDec 19Sale1041.5010,00010,414,958505Dec 19 05:19 PM
Drummond David CSVP, Corporate DevelopmentDec 12Option Exercise159.465,688907,00942,557Dec 12 12:58 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale1070.815,6886,090,7670Dec 12 12:58 PM
Pichai SundarCEO, Google LLCDec 06Sale1041.7510,00010,417,503830Dec 06 05:14 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 04Sale1103.128088,250388Dec 04 01:29 PM
MATHER ANNDirectorDec 03Sale1120.68194217,4121,797Dec 03 06:08 PM
Pichai SundarCEO, Google LLCNov 21Sale1038.3510,00010,383,516519Nov 21 05:00 PM
DOERR L JOHNDirectorNov 15Sale1049.7611,90812,500,551791,195Nov 19 03:08 PM
Drummond David CSVP, Corporate DevelopmentNov 12Option Exercise159.465,690907,32842,558Nov 13 07:18 PM
Drummond David CSVP, Corporate DevelopmentNov 12Sale1065.505,6906,062,6670Nov 13 07:18 PM
Pichai SundarCEO, Google LLCNov 07Sale1073.2710,00010,732,729844Nov 09 02:29 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 02Sale1073.728085,898388Nov 02 01:04 PM
Pichai SundarCEO, Google LLCOct 17Sale1113.9110,00011,139,150532Oct 25 05:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Option Exercise159.465,690907,32842,558Oct 15 08:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Sale1115.365,6906,346,3980Oct 15 08:07 PM
Pichai SundarCEO, Google LLCOct 03Sale1200.0410,00012,000,435857Oct 04 06:54 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1190.968095,277388Oct 03 12:42 PM
MATHER ANNDirectorOct 01Sale1199.892529,9971,912Oct 01 01:49 PM
Pichai SundarCEO, Google LLCSep 19Sale1160.4210,00011,604,171546Sep 19 09:02 PM
Drummond David CSVP, Corporate DevelopmentSep 12Option Exercise159.465,690907,32841,234Sep 13 05:51 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale1177.365,6906,699,1780Sep 13 05:51 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1193.808095,504388Sep 05 06:31 PM
Pichai SundarCEO, Google LLCSep 05Sale1192.1210,00011,921,168871Sep 05 05:59 PM
MATHER ANNDirectorSep 04Sale1206.202428,9491,898Sep 04 02:57 PM
Pichai SundarCEO, Google LLCAug 15Sale1230.2110,00012,302,143560Aug 15 09:36 PM
DOERR L JOHNDirectorAug 15Sale1218.2010,26212,501,186803,103Aug 15 07:00 PM
Drummond David CSVP, Corporate DevelopmentAug 13Option Exercise159.465,690907,32841,234Aug 13 05:01 PM
Drummond David CSVP, Corporate DevelopmentAug 13Sale1244.095,6907,078,8720Aug 13 05:01 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1206.208096,496388Aug 03 12:36 PM
MATHER ANNDirectorAug 01Sale1228.642530,7161,884Aug 01 05:59 PM
Pichai SundarCEO, Google LLCAug 01Sale1229.0710,00012,290,724885Aug 01 05:57 PM
HENNESSY JOHN LDirectorJul 25Sale1257.92400503,1684,393Jul 27 04:53 PM
HENNESSY JOHN LDirectorJul 25Sale1240.89324402,048442Jul 27 04:53 PM
Pichai SundarCEO, Google LLCJul 18Sale1198.4710,00011,984,668574Jul 19 04:05 PM
Drummond David CSVP, Corporate DevelopmentJul 12Option Exercise159.465,690907,32841,234Jul 16 02:01 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale1167.385,6906,642,3640Jul 16 02:01 PM
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
open in yahoo | open in reuters | open in google