Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E44.05 EPS (ttm)23.16 Insider Own5.76% Shs Outstand680.92M Perf Week-1.79%
Market Cap694.53B Forward P/E21.69 EPS next Y47.02 Insider Trans-0.43% Shs Float603.56M Perf Month-6.97%
Income- PEG2.89 EPS next Q10.88 Inst Own69.77% Short Float0.37% Perf Quarter-15.11%
Sales129.87B P/S5.35 EPS this Y29.60% Inst Trans- Short Ratio1.29 Perf Half Y-4.65%
Book/sh232.78 P/B4.38 EPS next Y12.50% ROA- Target Price1328.00 Perf Year0.09%
Cash/sh- P/C- EPS next 5Y15.22% ROE- 52W Range980.64 - 1273.89 Perf YTD-2.52%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-19.93% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low4.01% ATR35.89
Employees94372 Current Ratio- Sales Q/Q21.50% Oper. Margin- RSI (14)39.18 Volatility2.95% 3.55%
OptionableYes Debt/Eq- EPS Q/Q36.50% Profit Margin- Rel Volume1.08 Prev Close1061.49
ShortableYes LT Debt/Eq- EarningsOct 25 AMC Payout- Avg Volume1.71M Price1020.00
Recom1.60 SMA20-4.07% SMA50-8.74% SMA200-9.02% Volume1,858,614 Change-3.91%
Oct-26-18Reiterated Canaccord Genuity Hold $1170 → $1140
Jul-24-18Reiterated RBC Capital Mkts Outperform $1285 → $1400
Jul-24-18Reiterated Oppenheimer Outperform $1350 → $1450
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Nov-20-18 06:01AM  Is Canopy Growth the Google of Weed? Motley Fool
06:00AM  Pfizer and 3 Other Stock Picks From a 5-Star Growth Fund Barrons.com
05:00AM  [$$] Google has a responsibility to protect DeepMind data Financial Times
03:33AM  [$$] European tech stocks sink to lowest level since February 2017 Financial Times
03:05AM  Google to invest data center and green energy in Denmark Reuters
02:28AM  Google to invest data centre and green energy in Denmark Reuters
02:25AM  Google to invest data center and green energy in Denmark Reuters
12:38AM  Tech shares sell off in Asia after getting slammed on Wall Street CNBC
Nov-19-18 09:03PM  Waymo's CEO Just Highlighted Two Key Opportunities for Its Driverless-Vehicle Tech Motley Fool
07:49PM  San Jose mayor talks Google campus negotiations, vision for a 'vibrant' downtown and displacement fears American City Business Journals
07:30PM  4 Reasons a New CEO Wont Solve Googles Cloud Problems Motley Fool
06:49PM  Why Amazon.com Stock Fell Monday Motley Fool
06:35PM  FAANG Stocks Lose More Than $300 Billion in Value This Month Barrons.com
06:16PM  Hedge Fund's Accounts Liquidated Amid Energy Market Volatility Bloomberg
05:24PM  Why HubSpot, Inc., Appian Corp., and Zendesk, Inc. Are Plunging Today Motley Fool
04:29PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of TGTX, MGTI, HAS, CPB and GOOG GlobeNewswire
04:23PM  FAANG Stocks Fall As Concerns About Growth In Sector Continue Investor's Business Daily
04:11PM  Nasdaq logs worst day in 3 weeks as technology sector sinks stock market to start Thanksgiving week MarketWatch
03:41PM  5 Top Stock Trades for Tuesday: Trading SPY, GOOGL and SQ InvestorPlace
02:53PM  Limiting screen time for your kid? It's harder than it looks Associated Press
02:36PM  Google parent Alphabet's stock closing in on first bear market in 7 years MarketWatch
02:33PM  Google's YouTube Launches Ad-Supported Movie Streaming TheStreet.com
02:15PM  The five most important tech stocks are getting slaughtered, with each down more than 20% from highs CNBC
02:08PM  Alphabet A Falls 3% Investing.com
01:51PM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Alphabet, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
12:32PM  Google and Facebook employees can now sue over sexual harassmenthere's what that means for workers CNBC
11:38AM  A Breakdown on How the Stock Market Works Investopedia
10:31AM  FAANGs On the Verge of Bear Market, Is the Trade 'Dead'? Investopedia
10:25AM  Nvidia continues to fall as much as 8 percent after revenue and guidance miss CNBC
10:22AM  Health Care Digest: Chelsea Clinton's shout out, Verily shelves 'smart lens' for diabetes, an East Bay biotech's hunt for employees and more American City Business Journals
09:30AM  This is what Google learned after interviewing one job candidate 16 times, according to Eric Schmidt CNBC
09:30AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $1M in Losses of Class Action Against Alphabet Inc. (GOOG, GOOGL) & Lead Plaintiff Deadline: December 10, 2018 ACCESSWIRE
09:27AM  Google News may be forced to shut down due to EU 'link tax' plans The Independent
08:54AM  Can FAANG Stocks Bounce Back Amid Market Turmoil? Zacks
08:54AM  Google warns its news site could shut down in Europe if a new 'link tax' goes ahead CNBC
08:50AM  The Zacks Analyst Blog Highlights: Facebook, Apple, Google, Netflix and Amazon Zacks
08:09AM  NVIDIA (NVDA) Shares Decline to Touch a New 52-Week Low Zacks
08:00AM  How to Score a Cheap Smartphone This Holiday Season Motley Fool
07:16AM  Netflix's first bearish 'death cross' chart pattern to appear in 2 years at the open MarketWatch
Nov-18-18 11:08PM  Google-Temasek study sees $240 billion Southeast Asia internet economy by 2025 Reuters
11:00PM  Google-Temasek study sees $240 billion Southeast Asia internet economy by 2025 Reuters
11:00PM  [$$] Inside DeepMind as the lines with Google blur Financial Times
11:00PM  Three Charts That Explain Boom in Southeast Asia's Net Economy Bloomberg
10:23PM  Thai proposal for all-powerful cyber agency alarms businesses, activists Reuters
09:58PM  Google-Temasek report predicts Southeast Asia's internet economy will exceed $240 billion by 2025 CNBC
08:15PM  Tim Cook explains why Apple accepts billions from Google despite privacy concerns CNBC
07:29PM  [$$] Old-School Watchmakers Get Smart to Counter Apple The Wall Street Journal
04:58PM  STOCKHOLDER ALERT: Kaskela Law LLC Announces Stockholder Class Action Against Alphabet, Inc. and Encourages Investors to Contact the Firm GOOG GlobeNewswire
02:52PM  Is Alphabet Inc. (GOOG) A Good Stock To Buy Now? Insider Monkey
12:00PM  [$$] Taking Toll of Tech's Tumble The Wall Street Journal
10:33AM  Google parent Alphabets stock becomes 2nd FANG to produce death cross and Netflix is next MarketWatch
10:00AM  SHAREHOLDER ALERT: TGTX ABBV MGTI HAS CPB CHGG ADNT GOOG NKTR SYF RBBN: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
07:45AM  3 Top Driverless Car Stocks to Buy Right Now Motley Fool
12:32AM  [$$] Facebook put profits above care for liberal democracy Financial Times
Nov-17-18 11:17PM  Volkwagen CEO says Waymo has one-two year headstart in autonomous cars Reuters
06:26PM  Volkwagen CEO says Waymo has one-two year headstart in autonomous cars Reuters
06:00PM  VW CEO says Waymo has 1-2 yr headstart in autonomous cars Reuters
04:18PM  What's Happening With Apple's Mysterious Car Project? Motley Fool
12:58PM  How a new breed of media companies is convincing people to pay for news again CNBC
12:54PM  Google Pixel phones can now take amazing pictures in the dark here's a look CNBC
08:00AM  PSBJ Interview: GLY CEO Jim Karambelas builds tech's largest Seattle projects American City Business Journals
07:00AM  [$$] Old-School Watchmakers Get Smart to Counter Apple The Wall Street Journal
Nov-16-18 10:50PM  ALPHABET SHAREHOLDER ALERT: ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Alphabet Inc. - GOOG, GOOGL Business Wire
09:02PM  Google could buy more than $110 million of land for mega-campus 15 miles south of its HQ CNBC
08:32PM  Google, San Jose unveil purchase agreement for prime land eyed for urban tech campus American City Business Journals
08:15PM  Why Fitbit Is Down 1% So Far in 2018 Motley Fool
08:13PM  Google's new cloud chief has a culture clash ahead of him after 22 years at Oracle CNBC
07:51PM  [$$] Googles Cloud-Computing Boss, Diane Greene, to Step Down The Wall Street Journal
07:51PM  [$$] Actual Silicon Valley Startup Gets Inspiration From HBOs Silicon Valley Startup The Wall Street Journal
06:55PM  3 Top Artificial Intelligence Stocks to Watch in November Motley Fool
05:19PM  Pollard and Waddell sell Fremont Crossing funeral home redevelopment American City Business Journals
05:04PM  [$$] Google's Cloud-Computing Boss Steps Down The Wall Street Journal
04:59PM  What Diane Greene's Departure Means for Google Cloud Wired
04:43PM  Alphabet's Verily Halts Diabetes-Detecting Contact Lens Project Bloomberg
04:40PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Alphabet, Inc. of Class Action Lawsuit and Upcoming Deadline GOOG GlobeNewswire
04:35PM  Alphabet stops its project to create a glucose-measuring contact lens for diabetes patients CNBC
04:03PM  The Other FAANG Stocks Could Be Holding Netflix Down Barrons.com
04:02PM  Alphabet unit halts glucose-detecting contact lens project Reuters
03:37PM  Google Cloud CEO Diane Greene to Leave; Kurian Steps In Bloomberg
03:13PM  The Hot New Office Perk in Smoky Silicon Valley: Gas Masks Bloomberg
03:05PM  Google, Second Fiddle in Cloud Computing, Needs a New Tune Bloomberg
02:13PM  Google Cloud names Thomas Kurian to replace CEO Diane Greene Reuters
01:05PM  Fashion show blends Cuban private enterprise, US sponsorship Associated Press
01:04PM  Oracle veteran Thomas Kurian to replace Diane Greene as Google Cloud CEO Reuters
01:03PM  Google Cloud head Diane Greene to leave, be replaced by former Oracle exec MarketWatch
12:45PM  Google Cloud CEO Diane Greene is out, to be replaced by former Oracle exec Thomas Kurian CNBC
12:12PM  Sprint to Launch All-New Sprint LTE Chromebook by CTL for Education and Business Customers PR Newswire
12:00PM  3 Stocks to Buy and Hold for Decades Motley Fool
10:56AM  CLASS ACTION UPDATE for TGTX, ADNT and GOOG: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
10:34AM  Hedge Funds Debunk Indexers Killed My Rally Theory of Sell-Off Bloomberg
09:17AM  The Zacks Analyst Blog Highlights: Facebook, Alphabet, Amazon and Netflix Zacks
05:56AM  Viral Orangutan Ad on Deforestation Slammed by Palm Industry Bloomberg
05:00AM  Google Parent Alphabet Becomes 2nd FANG to Produce Death Cross and Netflix is Next Barrons.com
01:16AM  Thai proposal for all-powerful cyber agency alarms businesses, activists Reuters
01:00AM  Thai proposal for all-powerful cyber agency alarms businesses, activists Reuters
Nov-15-18 11:00PM  Googles Solution for African Internet: Balloons Bloomberg
07:30PM  Sears Gets Lifeline For At least One More Christmas; Smart-Speaker Wars -- ICYMI TheStreet.com
05:23PM  Facebook CEO Mark Zuckerberg Fights Back Against New Criticism Barrons.com
05:22PM  Can Facebook Threaten LinkedIn's Dominance with New Features? Zacks
04:50PM  GOOG GOOGL NOTICE ALERT: Rosen Law Firm Files First Securities Class Action Lawsuit Against Alphabet Inc.; Important Deadline GOOG, GOOGL GlobeNewswire
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DOERR L JOHNDirectorNov 15Sale1049.7611,90812,500,551791,195Nov 19 03:08 PM
Drummond David CSVP, Corporate DevelopmentNov 12Option Exercise159.465,690907,32842,558Nov 13 07:18 PM
Drummond David CSVP, Corporate DevelopmentNov 12Sale1065.505,6906,062,6670Nov 13 07:18 PM
Pichai SundarCEO, Google LLCNov 07Sale1073.2710,00010,732,729844Nov 09 02:29 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 02Sale1073.728085,898388Nov 02 01:04 PM
Pichai SundarCEO, Google LLCOct 17Sale1113.9110,00011,139,150532Oct 25 05:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Option Exercise159.465,690907,32842,558Oct 15 08:07 PM
Drummond David CSVP, Corporate DevelopmentOct 12Sale1115.365,6906,346,3980Oct 15 08:07 PM
Pichai SundarCEO, Google LLCOct 03Sale1200.0410,00012,000,435857Oct 04 06:54 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerOct 02Sale1190.968095,277388Oct 03 12:42 PM
MATHER ANNDirectorOct 01Sale1199.892529,9971,912Oct 01 01:49 PM
Pichai SundarCEO, Google LLCSep 19Sale1160.4210,00011,604,171546Sep 19 09:02 PM
Drummond David CSVP, Corporate DevelopmentSep 12Option Exercise159.465,690907,32841,234Sep 13 05:51 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale1177.365,6906,699,1780Sep 13 05:51 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerSep 05Sale1193.808095,504388Sep 05 06:31 PM
Pichai SundarCEO, Google LLCSep 05Sale1192.1210,00011,921,168871Sep 05 05:59 PM
MATHER ANNDirectorSep 04Sale1206.202428,9491,898Sep 04 02:57 PM
DOERR L JOHNDirectorAug 15Sale1218.2010,26212,501,186803,103Aug 15 07:00 PM
Pichai SundarCEO, Google LLCAug 15Sale1230.2110,00012,302,143560Aug 15 09:36 PM
Drummond David CSVP, Corporate DevelopmentAug 13Option Exercise159.465,690907,32841,234Aug 13 05:01 PM
Drummond David CSVP, Corporate DevelopmentAug 13Sale1244.095,6907,078,8720Aug 13 05:01 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerAug 02Sale1206.208096,496388Aug 03 12:36 PM
MATHER ANNDirectorAug 01Sale1228.642530,7161,884Aug 01 05:59 PM
Pichai SundarCEO, Google LLCAug 01Sale1229.0710,00012,290,724885Aug 01 05:57 PM
HENNESSY JOHN LDirectorJul 25Sale1257.92400503,1684,393Jul 27 04:53 PM
HENNESSY JOHN LDirectorJul 25Sale1240.89324402,048442Jul 27 04:53 PM
Pichai SundarCEO, Google LLCJul 18Sale1198.4710,00011,984,668574Jul 19 04:05 PM
Drummond David CSVP, Corporate DevelopmentJul 12Option Exercise159.465,690907,32841,234Jul 16 02:01 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale1167.385,6906,642,3640Jul 16 02:01 PM
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
open in yahoo | open in reuters | open in google