Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
IndexS&P 500 P/E50.33 EPS (ttm)23.62 Insider Own5.76% Shs Outstand680.92M Perf Week4.27%
Market Cap809.49B Forward P/E25.06 EPS next Y47.44 Insider Trans-0.30% Shs Float602.33M Perf Month4.76%
Income- PEG3.00 EPS next Q9.57 Inst Own69.81% Short Float0.43% Perf Quarter15.50%
Sales117.25B P/S6.90 EPS this Y36.10% Inst Trans- Short Ratio1.69 Perf Half Y7.53%
Book/sh231.42 P/B5.14 EPS next Y8.10% ROA- Target Price1291.00 Perf Year25.51%
Cash/sh- P/C- EPS next 5Y16.79% ROE- 52W Range903.40 - 1186.89 Perf YTD13.61%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High0.16% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low31.59% ATR21.06
Employees85050 Current Ratio- Sales Q/Q25.80% Oper. Margin- RSI (14)67.39 Volatility1.53% 1.87%
OptionableYes Debt/Eq- EPS Q/Q73.30% Profit Margin- Rel Volume0.80 Prev Close1183.48
ShortableYes LT Debt/Eq- EarningsJul 23 AMC Payout- Avg Volume1.53M Price1188.82
Recom1.80 SMA204.08% SMA507.07% SMA20011.34% Volume1,222,072 Change0.45%
Apr-02-18Reiterated Pivotal Research Group Hold $1110 → $1040
Jan-30-18Reiterated Needham Buy $1150 → $1350
Jan-12-18Reiterated Piper Jaffray Overweight $1150 → $1300
Oct-12-17Reiterated Pivotal Research Group Hold $940 → $970
Oct-11-17Reiterated Credit Suisse Outperform $1100 → $1350
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Jul-16-18 12:51AM  Google Faces EU Antitrust Fine on Android Control Bloomberg Video
12:51AM  Google Faces EU Antitrust Fine on Android Control Bloomberg
Jul-15-18 07:50PM  [$$] Will Bitcoin Save Us From Google? The Wall Street Journal
01:00PM  1 Thing That Sets PayPal Apart From the Competition Motley Fool
Jul-14-18 11:00PM  EUs Attack on Android Boosts Rivals in the Battle of the Apps Bloomberg
04:00PM  Even without a GPS, here's why mobile phones are 'the best spying device you can imagine' CNBC
02:00PM  EU prepares to hit Google with record fine in Android monopoly case The Telegraph
12:35AM  Mueller probe IDs long-hidden hackers Associated Press
Jul-13-18 11:27PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
11:23PM  Cisco Systems Inc. Shows Boring Can Be Beautiful InvestorPlace
10:54PM  Long-hidden hackers unmasked by US special counsel Associated Press
10:54PM  Long-hidden hackers unmasked by US special counsel Associated Press
08:44PM  Top VC Deals: Uber and Alphabet backed Lime, Larry Page invests in personal aircraft company CNBC
08:04PM  [$$] Microsoft Calls on Government to Regulate Facial-Recognition Technology The Wall Street Journal
06:30PM  Amazon May Be Gunning for Cisco Motley Fool
04:35PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
04:30PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
04:00PM  Facebook Hires a Head of Chip Development From Google Bloomberg
03:37PM  Facebook, Google and Twitter will testify next week at a House Judiciary hearing on content moderation CNBC
03:36PM  Facebook, Twitter, Alphabet to testify at U.S. House hearing Reuters
03:05PM  Capitalizing on the Nasdaq 100's New Highs Investopedia
03:01PM  The Johnson & Johnson Talc Lawsuit Isnt Over Yet InvestorPlace
02:08PM  Microsoft President: Facial Recognition Technology Needs Government Regulation Fortune
02:01PM  Why Fitbit Stock Isnt Worth More Than $6 InvestorPlace
01:44PM  Bitcoin review: MLB's blockchain game, TenX's Hosp has high hopes American City Business Journals
12:52PM  Streaming roundup: Netflix wins Emmy nods YouTube TV loses World Cup feed American City Business Journals
12:11PM  CNN restructuring business coverage, to add Silicon Valley focus American City Business Journals
11:00AM  Microsoft Calls for AI Face Recognition Software Regulation Bloomberg
10:59AM  AT&T and Time Warner Merger Case: What You Need to Know Investopedia
10:01AM  Theres No Way a $50 Price Tag Makes Sense for Roku Stock InvestorPlace
10:00AM  This Chart Shows Exactly Why AT&T Is Pushing Into Advertising Motley Fool
09:56AM  Google billionaire Larry Page is backing yet another flying car startup (Video) American City Business Journals
07:39AM  Heres a hedge for investors against inflated FAANG stocks MarketWatch
07:00AM  Silicon Valley employees flex newfound political muscles Reuters
07:00AM  Sergey Brin started Google with some strange ideas about his female employees, according to a new book Quartz
03:30AM  Opinion: Google's political ad ban gives incumbents a big boost American City Business Journals
01:09AM  Silicon Valley employees flex newfound political muscles Reuters
Jul-12-18 11:00PM  [$$] Amazon set for Prime Day ad revenue bonanza Financial Times
07:41PM  2 More Alpha Bets Graduate From Alphabet's Moonshot Factory Motley Fool
07:01PM  Jim Cramer: This Market Is Not as Expensive as It Looks TheStreet.com
05:10PM  [$$] Editor's News Picks The Wall Street Journal
04:53PM  PC market grew for the first time in six years in Q2, Gartner says MarketWatch
04:06PM  2 Companies With a Secret Weapon in the Streaming-Media Space Motley Fool
03:50PM  Google (GOOGL) Partners With Shopify (SHOP) to Improve Gain in Ad World InvestorPlace
03:26PM  Comcast CEO Speed-Dates With Apple, Google Chiefs in Sun Valley Bloomberg
02:15PM  IBD Stock Of The Day: Alphabet Stock Nears Buy Point, Flashes Bullish Signal Investor's Business Daily
01:52PM  Why tech giants are binging on San Francisco office space American City Business Journals
01:29PM  There are a lot of misconceptions about browsing the web in 'incognito' mode, researchers say CNBC
12:11PM  Microsoft stock hits $800 billion market cap for first time MarketWatch
10:54AM  Alphabet Is Moving in the Right Direction but Its Still Too Pricey InvestorPlace
09:58AM  Alphabet (GOOGL) to Form JV With ResMed to Treat Sleep Apnea Zacks
09:39AM  Amazon shares hit a record as Canaccord calls it 'the most robust and durable' among the FANG stocks CNBC
09:23AM  Google Play Store Rival Files Antitrust Complaint to EU Bloomberg
08:46AM  Keep Your Eyes on Healthcare's Odd Couple: AbbVie and Alphabet Motley Fool
08:03AM  Her sensor company raised $24M to tackle air pollution American City Business Journals
06:00AM  [$$] US antitrust chief signals comfort with tech deals Financial Times
05:17AM  Seven stocks that will get you into the e-sports phenomenon MarketWatch
12:54AM  [$$] Nasdaq notches new record high despite ongoing trade jitters Financial Times
12:02AM  [$$] Hackers target new cryptocurrency investors Financial Times
Jul-11-18 10:17PM  Could a Surface That Fits in Your Pocket Succeed? Motley Fool
07:51PM  Alphabet and ResMed are spinning out a start-up to solve sleep apnea, a hidden health crisis CNBC
05:39PM  These C-suite roles have the highest gender pay gaps in Bay Area tech companies American City Business Journals
05:37PM  YouTube TV goes out during World Cup American City Business Journals
03:50PM  YouTube TV Went Down During the World Cup and People Are Freaking Out Fortune
03:16PM  Loon and Wing graduate from Alphabet's 'moonshot factory' Associated Press
02:54PM  Nomura Bullish on Alphabet, Facebook, Spotify: 'Still Some Room For Growth' Benzinga
02:50PM  Drone delivery and internet balloons just became real businesses at Alphabet Quartz
02:03PM  Tech Lobby Head Urges Privacy Standards to Avert Divergent Rules Bloomberg
02:00PM  What Do Alphabet's 'Wing' And 'Loon' Businesses Do? Benzinga
01:49PM  Former Twitter CEO comments on Twitter's follower purge CNBC Videos
01:47PM  Loon and Wing graduate from Alphabet's 'moonshot factory' Associated Press
01:26PM  General Motors, Alphabet Could Be Sitting on Billions From Autonomous Driving TheStreet.com
12:54PM  ETF investor says own chip stocks to ride the next technology boom CNBC
12:06PM  "FANG" Is So Last Year. Say Hello to FAS Motley Fool
12:00PM  Microsoft Set to Launch $399 Surface Go, Ups Ante in EdTech InvestorPlace
11:33AM  Alphabet to make Loon, Wing projects independent companies Reuters
11:28AM  Alphabet to make Loon, Wing projects independent companies Reuters
11:27AM  Stocks - Comcast, Google, Tesla, WD-40 Fall in Pre-Market Investing.com
11:21AM  3 Top Index Funds for Your IRA Motley Fool
11:08AM  Tech Today: Amazon to $2,600? Netflix's Dominance, Dumping Altaba Barrons.com
10:48AM  Its Hard to Believe, but This Amazon Stock Breakout Could Top $2,000 InvestorPlace
10:36AM  Alphabet's Drones and Internet Balloons Are Full Businesses Now Bloomberg
10:14AM  Google will be one of the winners in AI: Eddie Ghabour Fox Business Videos
10:00AM  Apple Might Miss Out on Smart Speaker Growth This Year Motley Fool
09:49AM  SAPs new Silicon Valley leader on its local growth, new focus on startups, and more American City Business Journals
09:39AM  AT&T to sell Magic Leap's augmented reality gadget in U.S. Reuters
09:35AM  Alphabet spins drone and internet balloon projects into independent companies CNBC
09:33AM  Google Partners With Shopify to Improve Gain in Ad World Zacks
09:23AM  Stocks to Watch: Boeing, Ford, American Airlines, JetBlue, Pfizer, Comcast, Alphabet, Nvidia, AbbVie The Wall Street Journal
09:15AM  Alibaba (BABA) Teams Up With Siemens to Offer IoT Solutions Zacks
09:10AM  Fremont self-driving car startup scores $102M as it ramps up in China American City Business Journals
08:49AM  Buy Facebook and Alphabet shares because 'regulation will make them stronger,' analyst says CNBC
08:42AM  AT&T strikes partnership and invests in secretive Google-backed 'mixed reality' start-up Magic Leap CNBC
07:46AM  Stocks making the biggest moves premarket: FOXA, NFLX, PFE, GOOGL, TSLA & more CNBC
06:45AM  The Yahoo Japan Deal Is Just One Cog in the Gear InvestorPlace
06:14AM  Google to Be Fined Billions by EU Antitrust Body: Report Investopedia
04:42AM  Googles high-altitude internet balloons could soon connect rural Kenya Quartz
03:16AM  The little-known American startup that powers Jio phones Quartz
12:42AM  PRESS DIGEST- Wall Street Journal - July 11 Reuters
12:01AM  [$$] Facebook and Google are arbitraging the data laws Financial Times
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States and internationally. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Ads, Android, Chrome, Commerce, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also offers digital content, enterprise cloud services, and hardware products, as well as other miscellaneous products and services. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, and X, as well as fiber Internet and Television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google LLCJul 05Sale1113.4210,00011,134,156899Jul 05 01:46 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJul 03Sale1135.827382,915388Jul 03 01:35 PM
MATHER ANNDirectorJul 02Sale1100.002426,4001,870Jul 02 02:36 PM
Pichai SundarCEO, Google LLCJun 20Sale1179.0710,00011,790,743587Jun 21 06:41 PM
Drummond David CSVP, Corporate DevelopmentJun 12Option Exercise159.465,690907,32839,911Jun 13 07:11 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale1136.055,6906,464,0960Jun 13 07:11 PM
Pichai SundarCEO, Google LLCJun 06Sale1139.1810,00011,391,837912Jun 07 01:56 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerJun 04Sale1122.337280,808388Jun 04 07:32 PM
MATHER ANNDirectorJun 01Sale1099.063942,8631,862Jun 01 01:56 PM
Pichai SundarCEO, Google LLCMay 16Sale1077.944,0004,311,769601May 16 09:02 PM
DOERR L JOHNDirectorMay 15Sale1081.1211,56312,501,010813,365May 16 08:32 PM
Drummond David CSVP, Corporate DevelopmentMay 14Option Exercise159.465,690907,32839,911May 15 07:55 PM
Drummond David CSVP, Corporate DevelopmentMay 14Sale1106.845,6906,297,8960May 15 07:55 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMay 02Sale1028.107880,192388May 02 04:43 PM
Pichai SundarCEO, Google LLCMay 02Sale1028.834,0004,115,309926May 02 05:51 PM
MATHER ANNDirectorMay 02Sale1028.103738,0401,854May 02 05:25 PM
Pichai SundarCEO, Google LLCApr 18Sale1077.674,0004,310,692615Apr 18 07:20 PM
Drummond David CSVP, Corporate DevelopmentApr 12Option Exercise159.465,690907,3284,220Apr 12 09:38 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale1028.265,6905,850,7710Apr 12 09:38 PM
Pichai SundarCEO, Google LLCApr 04Sale993.804,0003,975,207940Apr 05 01:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerApr 02Sale1023.10193197,4580Apr 02 02:31 PM
MATHER ANNDirectorApr 02Sale1023.103939,9011,846Apr 02 04:40 PM
Pichai SundarCEO, Google LLCMar 21Sale1092.734,0004,370,905628Mar 21 06:30 PM
Drummond David CSVP, Corporate DevelopmentMar 12Option Exercise159.465,690907,3282,897Mar 12 02:53 PM
Drummond David CSVP, Corporate DevelopmentMar 12Sale1164.435,6906,625,5780Mar 12 02:53 PM
Pichai SundarCEO, Google LLCMar 07Sale1089.484,0004,357,940953Mar 07 07:49 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 05Sale1075.14194208,5770Mar 05 05:36 PM
MATHER ANNDirectorMar 01Sale1107.873740,9911,837Mar 01 06:25 PM
Pichai SundarCEO, Google LLCFeb 21Sale1106.684,0004,426,735642Feb 22 01:24 PM
DOERR L JOHNDirectorFeb 15Sale1079.9911,57512,500,833824,928Feb 15 08:10 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Option Exercise159.465,690907,3272,897Feb 12 05:25 PM
Drummond David CSVP, Corporate DevelopmentFeb 12Sale1052.505,6905,988,7250Feb 12 05:25 PM
Pichai SundarCEO, Google LLCFeb 09Sale1018.014,0004,072,042967Feb 09 05:35 PM
HENNESSY JOHN LDirectorFeb 05Sale1092.431,0261,120,8340Feb 05 09:13 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale1162.61238276,7010Feb 01 06:00 PM
MATHER ANNDirectorFeb 01Sale1162.613844,1791,829Feb 01 05:48 PM
Pichai SundarCEO, Google Inc.Jan 17Sale1127.174,0004,508,683656Jan 17 07:21 PM
Pichai SundarCEO, Google Inc.Jan 03Sale1065.214,0004,260,8481,031Jan 04 11:43 AM
MATHER ANNDirectorJan 02Sale1048.343839,8371,821Jan 02 02:16 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 02Sale1048.34183191,8460Jan 02 12:53 PM
Pichai SundarCEO, Google Inc.Dec 20Sale1072.644,0004,290,548803Dec 21 08:16 PM
Pichai SundarCEO, Google Inc.Dec 06Sale1002.864,0004,011,4381,178Dec 06 04:31 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 04Sale1012.66184186,3290Dec 04 01:33 PM
MATHER ANNDirectorDec 01Sale1015.803838,6001,813Dec 01 06:10 PM
DOERR L JOHNDirectorNov 15Sale1021.5712,23612,499,957836,503Nov 17 10:43 AM
Pichai SundarCEO, Google Inc.Nov 15Sale1020.694,0004,082,761949Nov 16 06:03 PM
Pichai SundarCEO, Google Inc.Nov 01Sale1018.974,0004,075,8831,699Nov 02 06:37 PM
MATHER ANNDirectorNov 01Sale1017.213838,6541,805Nov 02 04:40 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 01Sale1017.21183186,1490Nov 02 02:54 PM
Pichai SundarCEO, Google Inc.Oct 18Sale993.584,0003,974,3101,471Oct 18 07:02 PM
Pichai SundarCEO, Google Inc.Oct 04Sale958.404,0003,833,5881,846Oct 04 03:29 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 02Sale959.26183175,5450Oct 03 07:33 PM
MATHER ANNDirectorOct 02Sale959.263836,4521,797Oct 03 07:25 PM
Pichai SundarCEO, Google Inc.Sep 20Sale924.364,0003,697,4511,324Nov 09 09:12 PM
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
open in yahoo | open in reuters | open in google