Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E33.65 EPS (ttm)27.59 Insider Own11.77% Shs Outstand680.92M Perf Week0.90%
Market Cap632.25B Forward P/E23.18 EPS next Y40.05 Insider Trans-0.11% Shs Float600.57M Perf Month0.17%
Income- PEG1.77 EPS next Q8.32 Inst Own70.77% Short Float0.63% Perf Quarter-3.84%
Sales99.27B P/S6.37 EPS this Y-10.90% Inst Trans2.85% Short Ratio2.48 Perf Half Y14.01%
Book/sh214.02 P/B4.34 EPS next Y30.90% ROA- Target Price1053.00 Perf Year17.95%
Cash/sh- P/C- EPS next 5Y19.06% ROE- 52W Range727.54 - 988.25 Perf YTD20.30%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-6.04% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low27.63% ATR11.18
Employees75606 Current Ratio- Sales Q/Q21.00% Oper. Margin- RSI (14)49.55 Volatility1.18% 1.21%
OptionableYes Debt/Eq- EPS Q/Q-27.70% Profit Margin- Rel Volume0.68 Prev Close932.45
ShortableYes LT Debt/Eq- EarningsOct 23 AMC Payout- Avg Volume1.53M Price928.53
Recom1.80 SMA200.17% SMA50-0.42% SMA2005.65% Volume1,052,704 Change-0.42%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Sep-25-17 06:35AM  Apple Named Worlds Most Valuable Brand at $184 Billion 24/7 Wall St.
06:30AM  Why I Am Betting Against Facebook
06:30AM  Artificial intelligence could make brands obsolete Business Insider
06:00AM  Why Google Is Buying HTC Talent for $1.1B Investopedia
05:03AM  Amazon Is Working on Smart Glasses With Alexa on Board Motley Fool
05:02AM  Natalya Kaspersky's Snoop-Proof Phone Helps Putin Thwart Spies Bloomberg
12:01AM  YouTube wants to make it easier for marketers to make thousands of different ads Business Insider
Sep-24-17 05:20PM  How eSports Leaders Are Making a Business Out of the Professional Gaming Market
04:48PM  Did Apple Just Corner the Smartphone Market in Augmented Reality? Motley Fool
01:00PM  Why Amazon's Reported Smart Glasses Might Be Just a Niche Product -- For Now
12:17PM  [$$] Facebook climbdown highlights pressure to scrap share classes Financial Times
11:50AM  3 Stocks for a Rainy Day Motley Fool
10:16AM  Weekend roundup: Ubers London blowup | Your financial health | FAANG companies fight MarketWatch
10:14AM  Why Googles HTC deal may be different than the Motorola bomb MarketWatch
10:12AM  Snap backlash, Facebook capitulation wont stop founder-friendly stock structures MarketWatch
10:11AM  Zuckerberg and investors both win in split quit, thanks to Wall Street love of Facebook MarketWatch
07:07AM  Internet giants, once above the fray, on the defensive in Washington Reuters
Sep-23-17 08:19PM  Will New Driverless Guidelines Jump-Start the Industry? Motley Fool
04:00PM  7 Essential Rules for Investing in Tech Stocks
03:25PM  3 Buy-and-Hold Stocks You Can Own for Decades Motley Fool
12:44PM  This Google, Microsoft, Samsung-Targeting CCleaner Attack Sets an Insidious Trend Fortune
12:24PM  Here's Everything That Can Hatch From Pokémon GO's Special Equinox Event Eggs Forbes
10:27AM  Crowded House: A Guide to Who's Trying to Do What With the Smart Home
09:04AM  Revisiting The Alexa-Cortana Linkup In The Works Benzinga
07:41AM  Why I Sold Apple Motley Fool
Sep-22-17 11:00PM  [$$] Amazon Takes Over the World The Wall Street Journal
09:06PM  Tech Stocks This Week: Apple's Pullback, Google's Hardware Bet, and More Motley Fool
08:21PM  Google, Facebook and Twitter face proposed law regulating election ads San Jose Mercury News
07:50PM  Android Circuit: New Galaxy S9 Leaks, Nokia 9's Powerful Surprise, Latest Pixel 2 Details Confirmed Forbes
07:05PM  North Korea Threats and Fed Actions: Here's How Markets Ended the Week.
06:54PM  The HTC acquisition is Google's sixth largest deal Business Insider
06:03PM  [$$] Week in Review, September 23 Financial Times
05:31PM  Intel: A Safe High-Yield Tech Stock
05:16PM  Google or Amazon Should Acquire Toys "R" Us -- Bankruptcy Lawyer Says
04:39PM  Dow, S&P 500, Nasdaq Split As Apple Falls, Oil Rises, Fed Stays Hawkish: Week In Review Investor's Business Daily
04:35PM  Ford Expands Test of Microsoft HoloLens To Speed Car Design Fortune
04:18PM  Apple stock suffers worst product launch week of the iPhone era MarketWatch
03:30PM  Top Stock Reports for Caterpillar, Texas Instruments & Alphabet Zacks
02:59PM  Google buys Boulder campus for $130 million American City Business Journals
02:06PM  On topic: Tech news to know now San Jose Mercury News
01:24PM  Why Google Launched Tez Instead of Android Pay in India Motley Fool
01:14PM  At smartphone pioneer HTC: a new, or virtual, reality Reuters
12:44PM  Google Betting On Mobile Hardware Again Forbes
12:12PM  Hewlett Packard Enterprise Slashing Employees by 10% to Cut Costs
11:29AM  Apple is falling on the first day the iPhone 8 is being sold Business Insider
11:19AM  Google's $1 billion acquisition of 2,000 HTC employees could be risky Business Insider
11:12AM  Billionaire investor Jim Breyer on why big technology growth stocks will keep surging CNBC
10:33AM  Alphabet: The HTC 'Acqui-Hire' Is What They Need for a 'Roadmap,' Says Stifel
10:32AM  Apple Inc. Stock Drops on Weak iPhone 8 Demand InvestorPlace
10:12AM  Go Long Microsoft Corporation Stock Even at These Highs InvestorPlace
09:47AM  The Trade Desk Stock Enticing Momentum Players Investopedia
09:27AM  Stocks to Watch: Facebook, Apple, Alphabet, Sprint, Texas Instruments, Finish Line The Wall Street Journal
09:13AM  The Story of Uber: How a Snowy Night in Paris Created a $70 Billion Behemoth Investopedia
09:04AM  Nokia Ready To Be The Oreo Bridesmaid To Google's New Pixel 2 Forbes
07:20AM  Investors Shrug Off North Korea Threat; These 2 FANG Stocks Are Near Buys Investor's Business Daily
06:00AM  How Google Will Beat Tesla, GM in Self-Driving Cars Investopedia
02:15AM  Why Tech Companies Grow Fast in China May Surprise You Fortune
12:18AM  [$$] What Google Wants With HTCs Smartphone Business The Wall Street Journal
12:00AM  [$$] Google had been lined up for multimillion Garden Bridge donation Financial Times
Sep-21-17 10:41PM  [$$] EU Preps Tax Crackdown on Silicon Valley The Wall Street Journal
09:25PM  Shares in HTC rise 9.96 percent on Google's Pixel buyout Reuters
07:50PM  Nest CEO on New Products, Google Relationship Bloomberg Video
07:31PM  Weekly Jobs Numbers Surprise Experts; Google Needs Help in Hardware -ICYMI
07:25PM  New Galaxy S9 Details Showcase Samsung's Advanced Hardware Forbes
07:07PM  Nest Expands Smart Home Product Line Bloomberg Video
06:41PM  Alphabet, Inc. Just Proved It Really Is Making a Big Bet on Hardware Motley Fool
06:40PM  Why Google Is Buying HTC Talent for $1.1 Billion Bloomberg Video
06:23PM  Google's $1.1 billion deal with HTC is about something much bigger than making a better smartphone Business Insider
06:00PM  HTC's Best Business Move In 6 Years Will Foster Elite New Smartphones Forbes
05:58PM  Google Has a Long History in Making Phones Just Like Apple
05:42PM  Google and Its Partners Will Issue Refunds to Advertisers Over Fake Traffic The Wall Street Journal
05:21PM  Google May Be at the Mercy of Its Enemies in EU Antitrust Battle Bloomberg
04:21PM  Google's Nest Pushes Into Security, But Should Be OK Investor's Business Daily
04:19PM  How Google-HTC Deal Will Pressure Samsung, Huawei In Android Investor's Business Daily
04:02PM  Wall Street Deflates in Pullback After Fed Excitement, No Records for Dow
03:48PM  Apple's Stock Keeps on Falling The Wall Street Journal
03:00PM  Listen Hard, Mark. Google's Turned Up the Audio Bloomberg
02:54PM  Netflix, Inc. Just Got Stronger InvestorPlace
02:53PM  FAANG Rally Has Little in Common with the Dotcom Bubble Harvest Exchange
02:20PM  A Tech Selloff and Fed Hangover Pull Markets From Records
01:57PM  Tech Giants Lobby Hard Under Intense Scrutiny Investopedia
01:48PM  [$$] Google to strengthen premium Pixel phone with HTC deal Financial Times
01:48PM  Tech Roundup: AAPL iPhone Event, FCA Joins INTC, GOOGL Pixel Event Zacks
01:46PM  Google's and Facebook's digital ad space dominance is the... CNBC Videos
01:36PM  [$$] Potato farmer uprooted for ?1bn Google investment Financial Times
01:33PM  [$$] Google Jumps Back Into Hardware With $1.1 Billion HTC Deal The Wall Street Journal
01:13PM  Google's $1.1 Billion Deal With HTC Is All About the People
12:59PM  Google Scoops Up HTC's Pixel Team for $1.1 Billion Motley Fool
12:35PM  Women say they have the best experiences at these big tech employers American City Business Journals
12:26PM  Tech and Alphabet are 'held to a higher standard' on gender inequality, says X's Astro Teller CNBC
12:18PM  [$$] Google and HTC in $1.1bn deal Financial Times
12:09PM  This Gadget Puts A Shopkeeper's Most Obscure Products On Google Forbes
12:03PM  Apple is falling after Google inks a deal with HTC Business Insider
11:56AM  Amazon Ad Revenue Rising, But Google And Facebook Stay Dominant Investor's Business Daily
11:39AM  Cyber Attacks Pose Roadblock For Driverless Cars Forbes
11:16AM  Google Snaps Up Pixel Building Team from HTC for $1.1B Zacks
11:03AM  Google has a delicate balance with HTC acquisition: Jason... CNBC Videos
10:55AM  How Google Nest's New Smart Home Suite Affects Other Security Stocks
10:43AM  Influencer Marketing: What A Graduate Student's Deep Dive Can Teach You Forbes
10:37AM  Alphabet's $1B Smartphone Buy: Street Happy It's Not $12B Like Motorola
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM