Your browser is no longer supported. Please, upgrade your browser.
Settings
GOVT iShares U.S. Treasury Bond ETF daily Stock Chart
GOVT [AMEX]
iShares U.S. Treasury Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.28%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.36%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.96%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y7.20%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year8.22%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range25.82 - 28.54 Perf YTD9.10%
Dividend0.48 P/FCF- EPS past 5Y- ROI- 52W High-0.84% Beta-
Dividend %1.70% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low9.60% ATR0.07
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)70.32 Volatility0.20% 0.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.51 Prev Close28.30
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.84M Price28.30
Recom- SMA200.55% SMA501.12% SMA2004.25% Volume0 Change0.00%
Jun-07-20 09:33PM  
Mar-22-20 09:47AM  
Mar-18-20 10:46AM  
Jan-03-20 10:10AM  
Dec-19-19 08:00AM  
Dec-18-19 10:53AM  
Nov-01-19 12:00AM  
Oct-28-19 03:11PM  
Sep-03-19 01:00PM  
Aug-29-19 04:14PM  
Aug-28-19 12:45PM  
Aug-16-19 03:00PM  
Jul-11-19 05:23PM  
Jul-04-19 10:05AM  
Jul-03-19 08:00AM  
Jun-28-19 01:04PM  
Jun-26-19 07:00PM  
06:41PM  
May-22-19 07:00AM  
May-02-19 03:53PM  
May-01-19 03:55PM  
08:00AM  
Apr-13-19 10:47AM  
Mar-11-19 11:15AM  
Jul-12-18 04:08PM  
Apr-25-18 04:29PM  
Mar-13-18 05:50PM  
Jan-25-18 12:10PM  
Jan-23-18 09:35AM  
Jan-19-18 07:35AM  
Jan-18-18 04:45PM  
03:12PM  
Jan-15-18 05:09PM  
07:37AM  
Jan-12-18 05:40PM  
04:10PM  
02:40PM  
Dec-22-17 01:39PM  
Dec-20-17 04:34PM  
Dec-08-17 04:31PM  
Nov-28-17 11:30AM  
Nov-13-17 03:03PM  
Nov-09-17 03:41PM  
Oct-25-17 03:14PM  
Oct-24-17 12:36PM  
Oct-18-17 05:20PM  
Oct-16-17 07:42AM  
Oct-05-17 07:42AM  
Oct-02-17 03:58PM  
10:41AM  
07:43AM  
Sep-22-17 08:06AM  
Sep-13-17 03:43PM  
Sep-08-17 12:05PM  
10:12AM  
Sep-07-17 10:38AM  
09:08AM  
Sep-05-17 03:31PM  
Aug-31-17 07:38AM  
Aug-30-17 05:35PM  
12:30PM  
Aug-28-17 01:15PM  
Aug-25-17 09:07AM  
Aug-23-17 01:35PM  
Aug-22-17 07:37AM  
Aug-16-17 07:36AM  
Aug-15-17 11:06AM  
Aug-14-17 11:06AM  
09:36AM  
Aug-08-17 02:36PM  
Jul-31-17 02:35PM  
07:37AM  
Jul-28-17 07:40AM  
Jul-26-17 09:06AM  
Jul-25-17 10:41AM  
Jul-24-17 11:20AM  
Jul-18-17 09:07AM  
07:44AM  
Jul-17-17 09:09AM  
Jul-10-17 04:08PM  
Jul-07-17 10:37AM  
Jul-04-17 07:40AM  
07:38AM  
Jun-30-17 09:06AM  
07:36AM  
Jun-28-17 04:04PM  
Jun-27-17 07:43AM  
Jun-26-17 11:23AM  
Jun-19-17 05:25PM  
Jun-16-17 09:08AM  
07:38AM  
Jun-12-17 04:59PM  
May-11-17 04:05PM  
May-08-17 09:24AM  
Apr-27-17 07:39AM  
Apr-20-17 01:00PM  
Jan-26-17 10:36AM  
Nov-18-16 10:21AM  
Nov-04-16 10:43AM  
The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years.