Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GRC The Gorman-Rupp Company daily Stock Chart
GRC [NYSE]
The Gorman-Rupp Company
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
Index- P/E32.27 EPS (ttm)0.95 Insider Own0.50% Shs Outstand26.27M Perf Week1.65%
Market Cap808.85M Forward P/E26.89 EPS next Y1.15 Insider Trans0.37% Shs Float21.47M Perf Month13.32%
Income24.90M PEG2.15 EPS next Q0.26 Inst Own52.90% Short Float0.99% Perf Quarter14.08%
Sales376.00M P/S2.15 EPS this Y-0.50% Inst Trans-2.89% Short Ratio3.97 Perf Half Y-1.25%
Book/sh12.05 P/B2.56 EPS next Y8.02% ROA6.40% Target Price31.00 Perf Year19.53%
Cash/sh2.55 P/C12.07 EPS next 5Y15.00% ROE8.10% 52W Range22.30 - 34.45 Perf YTD-0.52%
Dividend0.46 P/FCF29.52 EPS past 5Y-2.80% ROI8.00% 52W High-10.62% Beta1.27
Dividend %1.49% Quick Ratio3.10 Sales past 5Y1.20% Gross Margin24.80% 52W Low38.07% ATR0.90
Employees1180 Current Ratio4.50 Sales Q/Q1.70% Oper. Margin9.40% RSI (14)67.04 Volatility2.86% 3.18%
OptionableYes Debt/Eq0.00 EPS Q/Q18.50% Profit Margin6.60% Rel Volume1.32 Prev Close30.79
ShortableYes LT Debt/Eq0.00 EarningsOct 27 BMO Payout47.20% Avg Volume53.72K Price30.79
Recom3.00 SMA205.29% SMA508.37% SMA2005.85% Volume0 Change0.00%
Sep-20-16Initiated Sidoti Neutral
Aug-25-15Upgrade Boenning & Scattergood Neutral → Outperform $27
Jul-24-15Downgrade Boenning & Scattergood Outperform → Neutral
Jan-28-15Initiated Boenning & Scattergood Outperform $35
Jun-30-10Initiated Boenning & Scattergood Neutral
Apr-20-10Initiated Janney Mntgmy Scott Buy
Jan-22-10Upgrade Boenning & Scattergood Neutral → Outperform $360 → $400
Apr-30-08Downgrade Friedman Billings Mkt Perform → Underperform $25 → $31
Feb-26-08Initiated BB&T Capital Mkts Hold
Feb-19-08Upgrade Friedman Billings Underperform → Mkt Perform $25
Nov-21-07Downgrade Friedman Billings Mkt Perform → Underperform
Nov-15-07Downgrade Boenning & Scattergood Market Outperform → Market Perform
Oct-30-07Reiterated Friedman Billings Mkt Perform $31 → $32
Jul-31-07Reiterated Friedman Billings Mkt Perform $30 → $31
Jul-30-07Upgrade Boenning & Scattergood Market Perform → Market Outperform
Apr-02-07Downgrade Matrix Research Buy → Hold
Feb-21-07Upgrade Matrix Research Hold → Buy
Feb-20-07Upgrade Friedman Billings Underperform → Mkt Perform $31 → $30
Jan-26-07Initiated Boenning & Scattergood Market Perform
Jan-03-07Downgrade Friedman Billings Mkt Perform → Underperform $29 → $31
Sep-14-17 03:30PM  The Gorman-Rupp Co. : GRC-US: Dividend Analysis : August 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
Sep-01-17 08:52AM  Gorman-Rupp (GRC) in Focus: Stock Moves 6% Higher Zacks
Aug-28-17 08:40PM  The Gorman-Rupp Co. Value Analysis (NYSE:GRC) : August 29, 2017 Capital Cube
Aug-21-17 09:11AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bearish Manner : GRC-US : August 21, 2017 Capital Cube
Jul-31-17 03:24PM  The Gorman-Rupp Co.: Strong price momentum but will it sustain? Capital Cube
Jul-28-17 09:59PM  Gorman-Rupp posts 2Q profit Associated Press +11.71%
06:45AM  Gorman-Rupp Reports Second Quarter 2017 Financial Results Business Wire
06:45AM  Gorman-Rupp Company Declares Cash Dividend Business Wire
Jul-24-17 04:15PM  ETFs with exposure to The Gorman-Rupp Co. : July 24, 2017 Capital Cube
Jul-14-17 02:41PM  ETFs with exposure to The Gorman-Rupp Co. : July 14, 2017 Capital Cube
Jul-07-17 08:10AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : July 7, 2017 Capital Cube
Jun-22-17 03:46PM  ETFs with exposure to The Gorman-Rupp Co. : June 22, 2017 Capital Cube
Jun-21-17 12:37PM  The Gorman-Rupp Co. :GRC-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-20-17 03:50PM  The Gorman-Rupp Co. Value Analysis (NYSE:GRC) : June 20, 2017 Capital Cube
Jun-19-17 08:26AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : June 19, 2017 Capital Cube
May-26-17 08:48AM  Should You Get Rid of Gorman-Rupp (GRC) Now? Zacks
May-19-17 08:47AM  Gorman-Rupp Down to Strong Sell on Weak Q1, Prevailing Risks Zacks
May-11-17 01:20PM  The Gorman-Rupp Co. : GRC-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 11, 2017 Capital Cube
May-03-17 06:50AM  Gorman-Rupp Announces Transfer to NYSE Business Wire
Apr-28-17 06:50AM  Gorman-Rupp Company Declares Cash Dividend Business Wire
Apr-27-17 08:12AM  Gorman-Rupp posts 1Q profit Associated Press
06:45AM  Gorman-Rupp Reports First Quarter 2017 Financial Results Business Wire
Mar-31-17 08:22AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : March 31, 2017 Capital Cube
08:22AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : March 31, 2017
Mar-21-17 08:18AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bearish Manner : GRC-US : March 21, 2017 Capital Cube
08:18AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bearish Manner : GRC-US : March 21, 2017
Mar-09-17 01:04PM  GORMAN RUPP CO Financials
Mar-06-17 08:19AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : March 6, 2017 Capital Cube
08:19AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : March 6, 2017
Mar-03-17 11:07AM  GORMAN RUPP CO Files SEC form 10-K, Annual Report
Feb-09-17 11:48AM  Gabelli & Companys 27th Annual Pump, Valve & Water Systems Symposium Business Wire
Feb-08-17 12:52PM  The Gorman-Rupp Co. :GRC-US: Earnings Analysis: 2016 By the Numbers : February 8, 2017 Capital Cube
12:52PM  The Gorman-Rupp Co. :GRC-US: Earnings Analysis: 2016 By the Numbers : February 8, 2017
Feb-07-17 11:14AM  The Gorman-Rupp Co. :GRC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 7, 2017
08:45AM  Gorman-Rupp (GRC) Beats on Q4 Earnings, Sales Fall Y/Y Zacks
Feb-03-17 10:00AM  GORMAN RUPP CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:02AM  Gorman-Rupp posts 4Q profit
06:45AM  Gorman-Rupp Reports Fourth Quarter and Full-Year 2016 Financial Results Business Wire
Jan-27-17 06:45AM  Gorman-Rupp Company Declares Cash Dividend and Announces Date of the Annual Meeting of Shareholders Business Wire
Jan-20-17 11:54AM  The Gorman-Rupp Co. Value Analysis (NYSE MKT:GRC) : January 20, 2017 Capital Cube
11:54AM  The Gorman-Rupp Co. Value Analysis (NYSE MKT:GRC) : January 20, 2017
Jan-19-17 07:44AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : January 19, 2017 Capital Cube
07:44AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : January 19, 2017
Jan-12-17 01:17PM  The Gorman-Rupp Co. : GRC-US: Dividend Analysis : November 15th, 2016 (record date) : By the numbers : January 12, 2017
Jan-10-17 07:00AM  Gabelli & Companys 27th Annual Pump, Valve & Water Systems Symposium Business Wire
Jan-03-17 05:06PM  GORMAN RUPP CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:10PM  The Gorman-Rupp Company Announces CFO Succession Business Wire
Dec-12-16 05:17PM  How ePlus Inc. (PLUS) Stacks Up Against Its Peers at Insider Monkey
Nov-30-16 05:00PM  Gorman-Rupp Announces Subsidiary's Completed Acquisition Business Wire
Nov-11-16 03:39PM  The Gorman-Rupp Co.: Strong price momentum but will it sustain?
07:39AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : November 11, 2016
Nov-03-16 10:32AM  GORMAN RUPP CO Files SEC form 10-Q, Quarterly Report
Nov-02-16 01:51PM  ETFs with exposure to The Gorman-Rupp Co. : November 2, 2016
Oct-31-16 11:29AM  The Gorman-Rupp Co. :GRC-US: Earnings Analysis: Q3, 2016 By the Numbers : October 31, 2016
Oct-28-16 10:15AM  GORMAN RUPP CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:52AM  Gorman-Rupp posts 3Q profit
06:45AM  Gorman-Rupp Reports Third Quarter 2016 Financial Results and Announces Cash Dividend Increase Business Wire
Oct-18-16 12:58PM  The Gorman-Rupp Co. : GRC-US: Dividend Analysis : August 15th, 2016 (record date) : By the numbers : October 18, 2016
Oct-09-16 12:51PM  Veteran dividend stock fund manager says its time to be very careful at MarketWatch
Sep-20-16 09:33AM  Coverage initiated on Gorman-Rupp by Sidoti
Sep-19-16 04:26PM  Xylem's (XYL) Growth Prospects Bright Despite Macro Risks
Sep-12-16 08:29AM  Graco Inc. Lowered to a Strong Sell on Dreary Prospects
Sep-05-16 08:27AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : September 5, 2016
Aug-31-16 07:50AM  Sun Hydraulics Lowered to Strong Sell on Weak Q3 Prospects
Aug-30-16 07:25AM  Gorman-Rupp's Patterson Pump Intends to Buy Morrison
Aug-29-16 04:30PM  Gorman-Rupp Announces Subsidiary's Planned Acquisition Business Wire
Aug-26-16 08:38AM  Applied Industrial Braves Headwinds with Website Launch
Aug-24-16 08:06AM  Gorman-Rupp (GRC) is Now a Strong Buy: Should You Add?
Aug-23-16 09:41AM  Nordson Corporation (NDSN) Q3 Earnings & Revenues Beat
Aug-22-16 11:32AM  ETFs with exposure to The Gorman-Rupp Co. : August 22, 2016
08:07AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : August 22, 2016
Aug-12-16 12:03PM  Watts Water (WTS) Hits 52-Week High on Strong Q2 Results
Aug-10-16 11:47AM  The Gorman-Rupp Co. :GRC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
Aug-09-16 04:46AM  Guangshen Railway Co., Ltd. :GRC-DE: Earnings Analysis: Q1, 2016 By the Numbers : August 9, 2016
Aug-08-16 08:30AM  Illinois Tool Rewards Shareholders with 18% Dividend Hike
Aug-05-16 09:54AM  RBC Bearings (ROLL) Misses Q1 Earnings, Beats Revenues
Aug-03-16 01:41PM  GORMAN RUPP CO Files SEC form 10-Q, Quarterly Report
Aug-02-16 04:41PM  Milacron (MCRN) Q2 Earnings Beat, Retains FY16 Guidance
Aug-01-16 09:05AM  GORMAN RUPP CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Jul-29-16 04:05PM  Gorman-Rupp Company Declares Cash Dividend Business Wire +5.37%
06:52AM  Gorman-Rupp posts 2Q profit
06:45AM  Gorman-Rupp Reports Second Quarter 2016 Financial Results Business Wire
Jul-21-16 09:15AM  Machinery Stocks Q2 Earnings Coming Up: GRC, SWK, LECO
Jul-18-16 12:51PM  Grenville Strategic Royalty Corp. : GRC-CA: Dividend Analysis : June 30th, 2016 (record date) : By the numbers : July 18, 2016
Jul-15-16 11:38AM  Grenville Strategic Royalty Corp. : GRC-CA: Dividend Analysis : June 30th, 2016 (record date) : By the numbers : July 15, 2016
Jul-13-16 08:31AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bullish Manner : GRC-US : July 13, 2016
Jul-12-16 11:35AM  Grenville Strategic Royalty Corp. : GRC-CA: Dividend Analysis : June 30th, 2016 (record date) : By the numbers : July 12, 2016
Jul-07-16 09:43AM  GORMAN RUPP CO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Sta
07:13AM  CFO Moves: Western Digital, Gorman-Rupp at The Wall Street Journal
Jul-06-16 04:15PM  Gorman-Rupp Announces Chief Financial Officer Succession Plan Business Wire
12:34PM  Grenville Strategic Royalty Corp. : GRC-CA: Dividend Analysis : June 30th, 2016 (record date) : By the numbers : July 6, 2016
Jun-30-16 02:51PM  Grenville Strategic Royalty Corp. : GRC-CA: Dividend Analysis : June 30th, 2016 (record date) : By the numbers : June 30, 2016
Jun-24-16 01:16PM  Grenville Strategic Royalty Corp. : GRC-CA: Dividend Analysis : June 30th, 2016 (record date) : By the numbers : June 24, 2016
Jun-20-16 03:34PM  The Gorman-Rupp Co. Value Analysis (NYSE MKT:GRC) : June 20, 2016
Jun-16-16 10:32AM  Applied Industrial Adds Seals Unlimited to its Portfolio
Jun-15-16 05:26PM  Dover (DOV) to Grow on Acquisition Strategy, Risks Remain -5.64%
04:29AM  Guangshen Railway Co., Ltd. :GRC-DE: Earnings Analysis: Q1, 2016 By the Numbers : June 15, 2016
Jun-14-16 09:35AM  What Makes Sun Hydraulics Corp. (SNHY) A Strong Sell?
08:30AM  The Gorman-Rupp Co. breached its 50 day moving average in a Bearish Manner : GRC-US : June 14, 2016
Jun-13-16 08:31AM  Illinois Tool's Growth Potential Solid, Runs Near-Term Risks -6.46%
The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems worldwide. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellow, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, military, and other liquid-handling applications, as well as in heating, ventilating, and air conditioning applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, and direct sales. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reynolds Kenneth RDirectorAug 29Buy28.172,50070,41716,000Aug 30 02:58 PM
LAKE CHRISTOPHER HDirectorAug 18Sale27.232,20059,90037,552Aug 18 02:34 PM
WALSTON W WAYNEDirectorJun 07Buy24.901002,49021,027Jun 08 08:27 AM
Wischmeier D PatrickVP, Information TechnologyMay 31Buy24.07801,9261,052Jun 01 09:17 AM
LAKE CHRISTOPHER HDirectorMar 14Sale30.372,50075,91539,752Mar 15 11:51 AM
WALSTON W WAYNEDirectorDec 28Sale33.502,00067,0004,962Dec 29 10:16 AM
Pittenger Ronald DAssistant TreasurerNov 16Sale29.963,10492,9960Nov 17 10:12 AM
LAKE CHRISTOPHER HDirectorNov 09Sale26.452,00052,89042,252Nov 10 09:59 AM
open in yahoo | open in reuters | open in google