Your browser is no longer supported. Please, upgrade your browser.
GRC The Gorman-Rupp Company daily Stock Chart
The Gorman-Rupp Company
Index- P/E29.16 EPS (ttm)1.12 Insider Own0.70% Shs Outstand26.09M Perf Week7.83%
Market Cap869.92M Forward P/E21.19 EPS next Y1.54 Insider Trans-1.84% Shs Float21.45M Perf Month12.28%
Income29.20M PEG1.94 EPS next Q0.28 Inst Own55.80% Short Float2.02% Perf Quarter12.52%
Sales370.50M P/S2.35 EPS this Y-9.00% Inst Trans0.03% Short Ratio5.98 Perf Half Y-6.93%
Book/sh12.01 P/B2.72 EPS next Y40.00% ROA7.60% Target Price39.00 Perf Year2.00%
Cash/sh3.22 P/C10.14 EPS next 5Y15.00% ROE9.40% 52W Range21.49 - 39.60 Perf YTD-12.99%
Dividend0.58 P/FCF32.22 EPS past 5Y-0.10% ROI11.20% 52W High-17.60% Beta0.70
Dividend %1.78% Quick Ratio3.30 Sales past 5Y-1.70% Gross Margin26.00% 52W Low51.84% ATR0.90
Employees1200 Current Ratio5.10 Sales Q/Q-20.80% Oper. Margin10.60% RSI (14)60.45 Volatility2.23% 2.78%
OptionableYes Debt/Eq0.00 EPS Q/Q-46.20% Profit Margin7.90% Rel Volume0.65 Prev Close31.99
ShortableYes LT Debt/Eq0.00 Earnings- Payout50.90% Avg Volume72.30K Price32.63
Recom1.00 SMA204.57% SMA505.86% SMA200-0.62% Volume47,229 Change2.00%
Mar-06-20Upgrade Sidoti Neutral → Buy $41
Dec-17-19Downgrade Sidoti Buy → Neutral
Mar-05-18Upgrade Sidoti Neutral → Buy
Sep-20-16Initiated Sidoti Neutral
Aug-25-15Upgrade Boenning & Scattergood Neutral → Outperform $27
Jul-24-15Downgrade Boenning & Scattergood Outperform → Neutral
Jan-28-15Initiated Boenning & Scattergood Outperform $35
Jun-30-10Initiated Boenning & Scattergood Neutral
Apr-20-10Initiated Janney Mntgmy Scott Buy
Jan-22-10Upgrade Boenning & Scattergood Neutral → Outperform $360 → $400
Apr-30-08Downgrade Friedman Billings Mkt Perform → Underperform $25 → $31
Feb-26-08Initiated BB&T Capital Mkts Hold
Feb-19-08Upgrade Friedman Billings Underperform → Mkt Perform $25
Nov-21-07Downgrade Friedman Billings Mkt Perform → Underperform
Nov-15-07Downgrade Boenning & Scattergood Market Outperform → Market Perform
Oct-30-07Reiterated Friedman Billings Mkt Perform $31 → $32
Jul-31-07Reiterated Friedman Billings Mkt Perform $30 → $31
Jul-30-07Upgrade Boenning & Scattergood Market Perform → Market Outperform
Apr-02-07Downgrade Matrix Research Buy → Hold
Feb-21-07Upgrade Matrix Research Hold → Buy
Jul-24-20 08:06AM  
Jul-22-20 02:22PM  
Jun-22-20 03:18PM  
May-22-20 08:31AM  
Apr-26-20 10:20AM  
Apr-24-20 06:45AM  
Apr-23-20 09:35AM  
Apr-09-20 06:45AM  
Apr-08-20 08:48AM  
Mar-25-20 11:56AM  
Mar-24-20 06:30AM  
Mar-19-20 07:02AM  
Mar-02-20 10:31AM  
Feb-08-20 08:30AM  
Feb-07-20 06:30AM  
Feb-03-20 10:39AM  
Jan-24-20 06:30AM  
Jan-15-20 11:39AM  
Jan-11-20 09:10AM  
Dec-16-19 07:53AM  
Nov-28-19 06:04AM  
Nov-13-19 02:45PM  
Oct-28-19 08:20PM  
Oct-25-19 06:45AM  
Oct-20-19 10:15AM  
Oct-04-19 09:25AM  
Sep-20-19 07:55AM  
Sep-06-19 06:37AM  
Aug-23-19 07:24AM  
Aug-09-19 06:29AM  
Aug-01-19 06:38AM  
Jul-26-19 06:45AM  
Jul-18-19 06:39AM  
Jul-04-19 07:48AM  
Jun-20-19 06:49AM  
Jun-06-19 07:58AM  
May-22-19 11:20AM  
May-08-19 11:00AM  
May-05-19 01:43PM  
Apr-26-19 06:45AM  
Apr-25-19 06:50AM  
Apr-23-19 10:36AM  
Apr-04-19 07:40AM  
Mar-18-19 10:46AM  
Mar-04-19 04:48PM  
Mar-01-19 10:56AM  
Feb-11-19 11:00AM  
Feb-08-19 07:08AM  
Jan-29-19 08:10AM  
Jan-25-19 09:08AM  
Jan-08-19 07:19AM  
Dec-28-18 08:00AM  
Dec-18-18 07:11AM  
Nov-29-18 10:20AM  
Nov-09-18 09:37AM  
Oct-30-18 08:55AM  
Oct-26-18 06:50AM  
Oct-25-18 10:48AM  
Oct-11-18 10:07AM  
Sep-21-18 09:56AM  
Sep-13-18 09:34AM  
Aug-30-18 08:31AM  
Aug-22-18 08:25AM  
Jul-30-18 07:35AM  
Jul-27-18 06:40AM  
Jun-25-18 09:06AM  
Jun-11-18 08:00AM  
May-28-18 05:41AM  
May-03-18 07:40AM  
May-01-18 07:45AM  
Apr-27-18 06:30AM  
Apr-26-18 08:20AM  
Apr-04-18 01:15PM  
Mar-20-18 08:00AM  
Feb-23-18 04:48PM  
Feb-12-18 08:15AM  
Feb-09-18 06:35AM  
Feb-07-18 07:30AM  
Jan-26-18 06:30AM  
Jan-18-18 08:25AM  
Jan-01-18 07:50AM  
Dec-12-17 08:32AM  
Nov-30-17 01:54PM  
The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems worldwide. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, military, and other liquid-handling applications, as well as in heating, ventilating, and air conditioning applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, direct sales, and ecommerce. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAKE CHRISTOPHER HDirectorAug 05Sale31.5550015,77525,041Aug 06 03:44 PM
LAKE CHRISTOPHER HDirectorMar 05Sale32.533,00097,59025,541Mar 06 02:22 PM
LAKE CHRISTOPHER HDirectorOct 31Sale36.462,00072,91526,801Nov 01 09:38 AM