Your browser is no longer supported. Please, upgrade your browser.
GRF Eagle Capital Growth Fund, Inc. daily Stock Chart
Eagle Capital Growth Fund, Inc.
Index- P/E- EPS (ttm)-0.53 Insider Own13.41% Shs Outstand4.07M Perf Week-1.22%
Market Cap28.47M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month-3.37%
Income- PEG- EPS next Q- Inst Own5.41% Short Float- Perf Quarter3.35%
Sales0.71M P/S40.26 EPS this Y- Inst Trans- Short Ratio0.07 Perf Half Y11.62%
Book/sh8.30 P/B0.84 EPS next Y- ROA- Target Price- Perf Year-8.00%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.20 - 8.24 Perf YTD-12.90%
Dividend0.56 P/FCF- EPS past 5Y- ROI- 52W High-14.68% Beta-
Dividend %8.02% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low35.19% ATR0.11
Employees- Current Ratio- Sales Q/Q-26.60% Oper. Margin- RSI (14)49.87 Volatility0.47% 1.29%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.29 Prev Close6.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.39K Price7.03
Recom- SMA201.03% SMA50-1.02% SMA2000.21% Volume6,956 Change0.62%
Jul-21-20 04:02PM  
Feb-13-20 09:00AM  
Dec-26-19 05:00PM  
Dec-12-19 09:24AM  
Dec-06-19 03:42PM  
Dec-05-19 10:26AM  
Dec-02-19 09:17AM  
Nov-07-19 04:46PM  
Oct-03-19 04:54PM  
Jul-16-19 02:39AM  
Jul-04-19 11:51AM  
Jul-03-19 05:00AM  
Jun-19-19 09:00AM  
Jun-06-19 06:00AM  
Apr-30-19 06:00AM  
Apr-29-19 12:00PM  
Apr-18-19 09:00AM  
Apr-15-19 06:15AM  
Apr-05-19 10:55AM  
Feb-07-19 12:31PM  
Jan-23-19 07:30AM  
Jan-08-19 07:37AM  
Dec-28-18 04:15PM  
Nov-07-18 04:45PM  
Oct-27-18 03:30AM  
Oct-12-18 09:50AM  
Oct-08-18 02:57PM  
Sep-24-18 12:59PM  
Aug-14-18 08:00AM  
May-31-18 09:00AM  
May-14-18 08:00AM  
Apr-16-18 11:21AM  
Dec-28-17 04:15PM  
Dec-04-17 08:00AM  
Nov-29-17 10:32AM  
Nov-06-17 04:15PM  
Aug-22-17 08:00AM  
Aug-01-17 08:00AM  
Jul-28-17 02:50PM  
Jun-22-17 03:11PM  
May-23-17 12:07PM  
May-09-17 02:13PM  
Apr-24-17 08:00AM  
Apr-04-17 09:11AM  
Mar-08-17 04:16PM  
Jan-31-17 04:05PM  
Dec-28-16 04:01PM  
Dec-14-16 04:15PM  
Nov-07-16 04:01PM  
Sep-05-16 05:32AM  
Jul-22-16 03:18AM  
Jul-12-16 04:06PM  
Jun-20-16 08:00AM  
May-23-16 03:39AM  
May-10-16 11:36AM  
Apr-28-16 04:05PM  
Jan-27-16 07:44AM  
Jan-26-16 07:29AM  
Dec-29-15 04:01PM  
Nov-09-15 04:05PM  
Oct-20-15 12:30PM  
Aug-12-15 11:59AM  
May-14-15 04:31PM  
Eagle Capital Growth Fund, Inc. is a closed-end equity mutual fund launched and managed by Sims Capital Management LLC. The fund invests in the public equity markets of the United States. It makes its investments in the stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the S&P 500 Index. It was previously known as NAIC Growth Fund, Inc. Eagle Capital Growth Fund, Inc. was formed on April 11, 1989 and is domiciled in the United States.