Your browser is no longer supported. Please, upgrade your browser.
GRIL Muscle Maker, Inc. daily Stock Chart
Muscle Maker, Inc.
Index- P/E- EPS (ttm)-18.35 Insider Own4.00% Shs Outstand7.09M Perf Week18.30%
Market Cap17.99M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.59M Perf Month16.77%
Income-32.40M PEG- EPS next Q- Inst Own5.70% Short Float6.30% Perf Quarter-16.20%
Sales4.70M P/S3.83 EPS this Y- Inst Trans- Short Ratio0.17 Perf Half Y-3.21%
Book/sh0.54 P/B3.35 EPS next Y- ROA-409.10% Target Price- Perf Year-
Cash/sh0.32 P/C5.62 EPS next 5Y- ROE- 52W Range1.31 - 5.09 Perf YTD-53.11%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-64.44% Beta-
Dividend %- Quick Ratio1.00 Sales past 5Y10.70% Gross Margin-0.40% 52W Low38.17% ATR0.22
Employees380 Current Ratio1.10 Sales Q/Q-42.90% Oper. Margin- RSI (14)53.12 Volatility17.99% 10.75%
OptionableNo Debt/Eq0.34 EPS Q/Q-44.40% Profit Margin- Rel Volume0.82 Prev Close1.62
ShortableYes LT Debt/Eq0.18 Earnings- Payout- Avg Volume2.07M Price1.81
Recom- SMA2010.40% SMA50-4.49% SMA200-19.91% Volume1,694,563 Change11.73%
Oct-27-20 03:30PM  
Oct-26-20 09:23AM  
Oct-23-20 03:30PM  
Oct-22-20 09:15AM  
Oct-21-20 09:15AM  
Oct-15-20 08:30AM  
Oct-07-20 08:55AM  
Oct-01-20 09:00AM  
Sep-24-20 07:00AM  
Sep-22-20 09:00AM  
Sep-16-20 08:30AM  
Sep-11-20 08:30AM  
Aug-26-20 09:15AM  
Aug-20-20 08:00AM  
Aug-19-20 09:00AM  
Aug-17-20 10:55AM  
Aug-12-20 10:00AM  
Jul-30-20 07:30AM  
Jul-09-20 07:30AM  
Jun-25-20 07:30AM  
Jun-11-20 07:30AM  
Jun-08-20 07:30AM  
Jun-01-20 07:30AM  
May-29-20 01:42PM  
May-14-20 10:18AM  
May-06-20 07:30AM  
Apr-15-20 07:30AM  
Mar-30-20 07:30AM  
Mar-24-20 07:30AM  
Mar-18-20 08:30AM  
Mar-11-20 08:30AM  
Mar-03-20 08:30AM  
Feb-27-20 08:34AM  
Feb-25-20 09:00AM  
Feb-18-20 08:30AM  
Feb-13-20 10:38AM  
Muscle Maker, Inc. owns, operates, and franchises Muscle Maker Grill and Healthy Joe's restaurants under the Muscle Maker Grill name. As of December 31, 2019, the company had 10 company-owned and 28 franchised restaurants located in the United States and Kuwait. Muscle Maker, Inc. was incorporated in 2014 and is based in Burleson, Texas.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.